28664 信藥瑞銀六十購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.080 | 89.700 | 430,000 | 69.436 | 330,000 | 0.078 | 100,000 | 0.074 |
| 28/07/2026 | 0.083 | 89.900 | 480,000 | 69.720 | 157,500 | 0.075 | 322,500 | 0.079 |
| 27/07/2026 | 0.083 | 89.350 | 1,102,500 | 70.319 | 530,000 | 0.081 | 572,500 | 0.085 |
| 24/07/2026 | 0.086 | 89.950 | 190,000 | 69.060 | 30,000 | 0.088 | 160,000 | 0.091 |
| 23/07/2026 | 0.094 | 91.050 | 5,587,500 | 69.314 | 2,962,500 | 0.098 | 2,625,000 | 0.102 |
| 22/07/2026 | 0.102 | 92.250 | 5,772,500 | 69.261 | 2,937,500 | 0.107 | 2,835,000 | 0.110 |
| 21/07/2026 | 0.104 | 92.150 | 7,837,500 | 69.696 | 4,457,500 | 0.103 | 3,380,000 | 0.102 |
| 20/07/2026 | 0.108 | 92.500 | 14,182,500 | 69.890 | 6,665,000 | 0.107 | 7,287,500 | 0.109 |
| 17/07/2026 | 0.088 | 88.950 | 19,882,500 | 68.906 | 10,782,500 | 0.092 | 8,890,000 | 0.097 |
| 16/07/2026 | 0.124 | 94.200 | 12,307,500 | 69.920 | 5,587,500 | 0.129 | 6,650,000 | 0.125 |
| 15/07/2026 | 0.147 | 97.050 | 18,770,000 | 70.431 | 8,250,000 | 0.148 | 9,387,500 | 0.149 |
| 14/07/2026 | 0.102 | 90.050 | 2,975,000 | 70.374 | 1,477,500 | 0.101 | 1,470,000 | 0.100 |
| 13/07/2026 | 0.096 | 89.100 | 4,377,500 | 69.845 | 2,092,500 | 0.093 | 2,285,000 | 0.095 |
| 10/07/2026 | 0.104 | 89.700 | 8,905,000 | 70.207 | 4,707,500 | 0.107 | 3,732,500 | 0.106 |
| 09/07/2026 | 0.086 | 86.350 | 4,270,000 | 70.045 | 1,980,000 | 0.090 | 2,030,000 | 0.090 |
| 08/07/2026 | 0.086 | 86.200 | 7,257,500 | 69.966 | 3,535,000 | 0.090 | 3,695,000 | 0.091 |
| 07/07/2026 | 0.093 | 87.200 | 8,120,000 | 70.177 | 3,887,500 | 0.099 | 4,215,000 | 0.100 |
| 06/07/2026 | 0.111 | 90.500 | 25,497,500 | 69.526 | 12,542,500 | 0.120 | 12,665,000 | 0.120 |
| 03/07/2026 | 0.099 | 87.800 | 13,772,500 | 69.700 | 6,882,500 | 0.097 | 6,790,000 | 0.098 |
| 02/07/2026 | 0.087 | 85.350 | 7,982,500 | 69.794 | 4,222,500 | 0.088 | 3,510,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
