| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 10.370 | 0 | 99.454 | ||||
| 09/09/2026 | 0.013 | 10.700 | 0 | 92.392 | ||||
| 08/09/2026 | 0.013 | 11.140 | 0 | 83.896 | ||||
| 07/09/2026 | 0.013 | 11.270 | 0 | 80.709 | ||||
| 04/09/2026 | 0.013 | 11.640 | 0 | 72.104 | ||||
| 03/09/2026 | 0.013 | 11.500 | 47,000 | 73.292 | 47,000 | 0.014 | ||
| 02/09/2026 | 0.013 | 11.400 | 0 | 73.891 | ||||
| 01/09/2026 | 0.014 | 11.410 | 0 | 74.271 | ||||
| 31/08/2026 | 0.015 | 11.420 | 0 | 74.594 | ||||
| 28/08/2026 | 0.020 | 11.740 | 0 | 73.246 | ||||
| 27/08/2026 | 0.021 | 11.720 | 0 | 73.810 | ||||
| 26/08/2026 | 0.033 | 12.310 | 263,000 | 74.777 | 100,000 | 0.029 | 163,000 | 0.030 |
| 25/08/2026 | 0.013 | 10.920 | 0 | 74.385 | ||||
| 24/08/2026 | 0.013 | 10.740 | 0 | 76.166 | ||||
| 21/08/2026 | 0.013 | 10.520 | 0 | 77.062 | ||||
| 20/08/2026 | 0.013 | 10.020 | 0 | 83.393 | ||||
| 19/08/2026 | 0.013 | 10.430 | 0 | 76.912 | ||||
| 18/08/2026 | 0.013 | 10.490 | 0 | 75.430 | ||||
| 17/08/2026 | 0.013 | 10.690 | 107,000 | 72.111 | 107,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 10.540 | 107,000 | 73.568 | 107,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF