| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 4.680 | 0 | 87.666 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 86.491 | ||||
| 09/06/2026 | 0.010 | 4.900 | 0 | 84.579 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 85.768 | ||||
| 05/06/2026 | 0.010 | 4.970 | 0 | 81.939 | ||||
| 04/06/2026 | 0.010 | 5.040 | 10,000 | 80.709 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 5.180 | 0 | 80.064 | ||||
| 02/06/2026 | 0.011 | 5.540 | 0 | 74.861 | ||||
| 01/06/2026 | 0.011 | 5.450 | 0 | 75.892 | ||||
| 29/05/2026 | 0.010 | 4.310 | 0 | 90.973 | ||||
| 28/05/2026 | 0.010 | 4.460 | 0 | 88.248 | ||||
| 27/05/2026 | 0.010 | 4.670 | 0 | 84.689 | ||||
| 26/05/2026 | 0.010 | 4.650 | 0 | 84.781 | ||||
| 22/05/2026 | 0.010 | 4.430 | 0 | 87.494 | ||||
| 21/05/2026 | 0.010 | 4.360 | 0 | 88.443 | ||||
| 20/05/2026 | 0.010 | 4.450 | 0 | 86.769 | ||||
| 19/05/2026 | 0.010 | 4.630 | 0 | 83.715 | ||||
| 18/05/2026 | 0.010 | 4.460 | 0 | 86.198 | ||||
| 15/05/2026 | 0.010 | 4.670 | 0 | 82.355 | ||||
| 14/05/2026 | 0.010 | 4.720 | 0 | 81.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF