28685 港交匯豐五三購C (認購證)
即時 按盤價 升0.041 +0.002 (+5.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.041301.2003,900,00049.037
23/12/20240.039297.6001,000,00049.546500,0000.039450,0000.040
20/12/20240.039296.00010,980,00049.3784,100,0000.0406,830,0000.041
19/12/20240.045298.8006,860,00049.9212,240,0000.0434,490,0000.042
18/12/20240.048300.2004,780,00049.9992,390,0000.0492,270,0000.050
17/12/20240.051300.60020,850,00050.42811,430,0000.0479,090,0000.046
16/12/20240.046297.60015,600,00049.9076,960,0000.0507,750,0000.050
13/12/20240.055303.00049,670,00049.54922,590,0000.05925,760,0000.059
12/12/20240.072310.60056,480,00050.41426,740,0000.06925,900,0000.068
11/12/20240.060306.00033,330,00049.15515,600,0000.06517,150,0000.065
10/12/20240.067308.40057,020,00049.65626,900,0000.07822,100,0000.079
09/12/20240.061311.6001,890,00046.707950,0000.037840,0000.049
06/12/20240.041294.6001,560,00047.164660,0000.041450,0000.039
05/12/20240.036290.8006,910,00046.7583,450,0000.0373,410,0000.037
04/12/20240.041292.40021,370,00047.54510,680,0000.03910,690,0000.039
03/12/20240.041293.80012,630,00046.7936,380,0000.0386,240,0000.038
02/12/20240.039291.8004,160,00046.7001,860,0000.0402,150,0000.041
29/11/20240.038289.80027,120,00046.48813,370,0000.03513,120,0000.035
28/11/20240.035287.60021,040,00046.10510,350,0000.03410,630,0000.034
27/11/20240.038290.60038,460,00045.79419,210,0000.03419,120,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老