28689 招行中銀六乙購Ａ (認購證)
按盤價 
0.222 +0.032 (+16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.190 | 48.200 | 5,930,000 | 34.204 | 2,965,000 | 0.191 | 2,965,000 | 0.191 |
| 10/06/2026 | 0.200 | 48.480 | 3,260,000 | 34.264 | 1,680,000 | 0.195 | 1,580,000 | 0.193 |
| 09/06/2026 | 0.185 | 47.960 | 4,600,000 | 34.215 | 2,300,000 | 0.185 | 2,300,000 | 0.185 |
| 08/06/2026 | 0.192 | 48.160 | 4,520,000 | 34.234 | 2,260,000 | 0.192 | 2,260,000 | 0.191 |
| 05/06/2026 | 0.196 | 48.180 | 840,000 | 34.248 | 420,000 | 0.185 | 420,000 | 0.186 |
| 04/06/2026 | 0.179 | 47.620 | 800,000 | 34.064 | 400,000 | 0.180 | 400,000 | 0.181 |
| 03/06/2026 | 0.189 | 47.860 | 1,430,000 | 34.254 | 715,000 | 0.189 | 715,000 | 0.189 |
| 02/06/2026 | 0.204 | 48.420 | 2,980,000 | 34.032 | 1,525,000 | 0.196 | 1,455,000 | 0.192 |
| 01/06/2026 | 0.182 | 47.400 | 1,240,000 | 34.543 | 620,000 | 0.180 | 620,000 | 0.178 |
| 29/05/2026 | 0.169 | 47.100 | 400,000 | 33.864 | 200,000 | 0.162 | 200,000 | 0.158 |
| 28/05/2026 | 0.145 | 45.920 | 1,720,000 | 34.275 | 860,000 | 0.146 | 860,000 | 0.146 |
| 27/05/2026 | 0.144 | 45.820 | 30,000 | 34.318 | 15,000 | 0.146 | 15,000 | 0.146 |
| 26/05/2026 | 0.149 | 45.980 | 430,000 | 34.314 | 210,000 | 0.158 | 220,000 | 0.158 |
| 22/05/2026 | 0.157 | 46.260 | 660,000 | 34.085 | 330,000 | 0.163 | 330,000 | 0.163 |
| 21/05/2026 | 0.159 | 46.140 | 160,000 | 34.448 | 80,000 | 0.165 | 80,000 | 0.163 |
| 20/05/2026 | 0.156 | 46.100 | 900,000 | 34.186 | 450,000 | 0.158 | 450,000 | 0.159 |
| 19/05/2026 | 0.165 | 46.340 | 1,100,000 | 34.334 | 550,000 | 0.168 | 550,000 | 0.168 |
| 18/05/2026 | 0.170 | 46.580 | 700,000 | 34.148 | 350,000 | 0.170 | 350,000 | 0.169 |
| 15/05/2026 | 0.183 | 46.940 | 900,000 | 34.188 | 450,000 | 0.185 | 450,000 | 0.186 |
| 14/05/2026 | 0.199 | 47.480 | 0 | 34.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
