| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.970 | 93.700 | 0 | 98.256 | ||||
| 10/06/2026 | 0.890 | 89.490 | 0 | 78.837 | ||||
| 09/06/2026 | 0.870 | 88.340 | 0 | 79.808 | ||||
| 08/06/2026 | 0.510 | 70.240 | 10,000 | 61.427 | 10,000 | 0.410 | ||
| 05/06/2026 | 0.380 | 60.840 | 0 | 74.673 | ||||
| 04/06/2026 | 0.435 | 65.390 | 0 | 65.555 | ||||
| 03/06/2026 | 0.370 | 61.240 | 0 | 66.936 | ||||
| 02/06/2026 | 0.340 | 58.840 | 5,000 | 70.067 | 5,000 | 0.345 | ||
| 01/06/2026 | 0.345 | 59.390 | 0 | 68.305 | ||||
| 29/05/2026 | 0.415 | 64.240 | 0 | 63.803 | ||||
| 28/05/2026 | 0.415 | 64.040 | 5,000 | 65.150 | 5,000 | 0.415 | ||
| 27/05/2026 | 0.335 | 59.940 | 0 | 59.009 | ||||
| 26/05/2026 | 0.335 | 59.490 | 0 | 61.894 | ||||
| 22/05/2026 | 0.290 | 56.790 | 0 | 59.753 | ||||
| 21/05/2026 | 0.243 | 52.940 | 0 | 63.286 | ||||
| 20/05/2026 | 0.249 | 53.690 | 0 | 61.253 | ||||
| 19/05/2026 | 0.247 | 52.990 | 0 | 64.140 | ||||
| 18/05/2026 | 0.240 | 52.340 | 0 | 64.744 | ||||
| 15/05/2026 | 0.242 | 52.490 | 1,420,000 | 64.116 | 710,000 | 0.241 | 710,000 | 0.242 |
| 14/05/2026 | 53.140 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF