28720 百度瑞銀六甲沽Ａ (認沽證)
按盤價 
0.223 +0.072 (+47.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.151 | 101.100 | 1,370,000 | 53.815 | 550,000 | 0.150 | 760,000 | 0.149 |
| 17/08/2026 | 0.156 | 100.300 | 305,000 | 53.715 | 145,000 | 0.157 | 160,000 | 0.156 |
| 14/08/2026 | 0.153 | 100.800 | 270,000 | 52.778 | 135,000 | 0.152 | 135,000 | 0.150 |
| 13/08/2026 | 0.145 | 103.000 | 0 | 54.664 | ||||
| 12/08/2026 | 0.151 | 102.000 | 420,000 | 54.663 | 210,000 | 0.148 | 210,000 | 0.145 |
| 11/08/2026 | 0.137 | 104.600 | 640,000 | 54.284 | 320,000 | 0.135 | 320,000 | 0.134 |
| 10/08/2026 | 0.126 | 107.300 | 1,040,000 | 55.090 | 620,000 | 0.125 | 420,000 | 0.124 |
| 07/08/2026 | 0.131 | 106.800 | 825,000 | 55.478 | 415,000 | 0.135 | 410,000 | 0.135 |
| 06/08/2026 | 0.131 | 107.100 | 335,000 | 55.862 | 65,000 | 0.126 | 270,000 | 0.128 |
| 05/08/2026 | 0.110 | 112.000 | 640,000 | 55.814 | 320,000 | 0.118 | 320,000 | 0.119 |
| 04/08/2026 | 0.117 | 110.200 | 0 | 55.303 | ||||
| 03/08/2026 | 0.123 | 109.900 | 0 | 57.165 | ||||
| 31/07/2026 | 0.144 | 105.900 | 0 | 57.591 | ||||
| 30/07/2026 | 0.162 | 102.100 | 0 | 56.774 | ||||
| 29/07/2026 | 0.160 | 103.000 | 0 | 57.778 | ||||
| 28/07/2026 | 0.166 | 101.600 | 0 | 56.869 | ||||
| 27/07/2026 | 0.155 | 104.300 | 0 | 57.960 | ||||
| 24/07/2026 | 0.155 | 104.300 | 0 | 57.193 | ||||
| 23/07/2026 | 0.146 | 106.800 | 0 | 58.266 | ||||
| 22/07/2026 | 0.158 | 104.400 | 0 | 58.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
