28741 民行華泰七二購Ａ (認購證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.101 | 3.470 | 1,480,000 | 36.749 | 740,000 | 0.112 | 740,000 | 0.113 |
| 10/06/2026 | 0.115 | 3.510 | 1,920,000 | 37.352 | 960,000 | 0.111 | 960,000 | 0.110 |
| 09/06/2026 | 0.105 | 3.460 | 1,980,000 | 37.405 | 990,000 | 0.103 | 990,000 | 0.103 |
| 08/06/2026 | 0.094 | 3.410 | 1,000,000 | 37.204 | 500,000 | 0.100 | 500,000 | 0.100 |
| 05/06/2026 | 0.102 | 3.460 | 1,000,000 | 36.724 | 500,000 | 0.102 | 500,000 | 0.102 |
| 04/06/2026 | 0.097 | 3.400 | 1,000,000 | 37.562 | 500,000 | 0.104 | 500,000 | 0.104 |
| 03/06/2026 | 0.104 | 3.440 | 1,000,000 | 37.350 | 500,000 | 0.107 | 500,000 | 0.107 |
| 02/06/2026 | 0.114 | 3.470 | 1,145,000 | 37.696 | 570,000 | 0.111 | 575,000 | 0.111 |
| 01/06/2026 | 0.097 | 3.400 | 1,600,000 | 37.310 | 800,000 | 0.087 | 800,000 | 0.087 |
| 29/05/2026 | 0.090 | 3.360 | 1,331,000 | 37.180 | 660,000 | 0.094 | 671,000 | 0.094 |
| 28/05/2026 | 0.090 | 3.380 | 1,041,000 | 36.599 | 520,000 | 0.098 | 521,000 | 0.098 |
| 27/05/2026 | 0.099 | 3.430 | 1,250,000 | 36.435 | 630,000 | 0.100 | 620,000 | 0.100 |
| 26/05/2026 | 0.104 | 3.440 | 520,000 | 36.704 | 260,000 | 0.105 | 260,000 | 0.105 |
| 22/05/2026 | 0.111 | 3.460 | 380,000 | 36.759 | 190,000 | 0.111 | 190,000 | 0.110 |
| 21/05/2026 | 0.110 | 3.450 | 1,577,000 | 36.826 | 780,000 | 0.125 | 797,000 | 0.125 |
| 20/05/2026 | 0.121 | 3.480 | 1,160,000 | 37.273 | 580,000 | 0.126 | 580,000 | 0.126 |
| 19/05/2026 | 0.133 | 3.530 | 820,000 | 37.200 | 410,000 | 0.126 | 410,000 | 0.125 |
| 18/05/2026 | 0.117 | 3.470 | 1,405,000 | 36.892 | 700,000 | 0.127 | 705,000 | 0.128 |
| 15/05/2026 | 0.137 | 3.530 | 3,000,000 | 37.352 | 1,500,000 | 0.137 | 1,500,000 | 0.137 |
| 14/05/2026 | 0.141 | 3.530 | 2,400,000 | 37.711 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
