28741 民行華泰七二購Ａ (認購證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.138 | 3.475 | 5,380,000 | 46.247 | 2,690,000 | 0.141 | 2,690,000 | 0.142 |
| 22/09/2026 | 0.148 | 3.485 | 1,600,000 | 47.071 | 800,000 | 0.150 | 800,000 | 0.151 |
| 21/09/2026 | 0.156 | 3.540 | 6,440,000 | 46.026 | 3,220,000 | 0.141 | 3,220,000 | 0.140 |
| 18/09/2026 | 0.118 | 3.430 | 3,080,000 | 44.186 | 1,540,000 | 0.121 | 1,540,000 | 0.121 |
| 17/09/2026 | 0.140 | 3.575 | 2,711,000 | 42.172 | 1,355,500 | 0.137 | 1,355,500 | 0.135 |
| 16/09/2026 | 0.135 | 3.585 | 758,000 | 41.055 | 379,000 | 0.136 | 379,000 | 0.137 |
| 15/09/2026 | 0.133 | 3.580 | 6,874,000 | 40.827 | 3,438,000 | 0.127 | 3,436,000 | 0.127 |
| 14/09/2026 | 0.129 | 3.600 | 16,730,000 | 39.521 | 8,415,000 | 0.122 | 8,315,000 | 0.121 |
| 11/09/2026 | 0.100 | 3.470 | 4,365,000 | 39.345 | 2,309,500 | 0.100 | 2,055,500 | 0.102 |
| 10/09/2026 | 0.092 | 3.565 | 13,979,000 | 35.160 | 11,210,500 | 0.085 | 1,140,500 | 0.087 |
| 09/09/2026 | 0.075 | 3.460 | 10,583,000 | 39.635 | 8,799,500 | 0.072 | 1,583,500 | 0.071 |
| 08/09/2026 | 0.066 | 3.427 | 2,800,000 | 34.919 | 180,000 | 0.067 | 2,620,000 | 0.066 |
| 07/09/2026 | 0.062 | 3.402 | 580,000 | 34.827 | 190,000 | 0.058 | 390,000 | 0.064 |
| 04/09/2026 | 0.078 | 3.472 | 5,010,000 | 35.131 | 5,010,000 | 0.077 | ||
| 03/09/2026 | 0.072 | 3.407 | 21,003,500 | 35.944 | 20,999,500 | 0.085 | 3,500 | 0.073 |
| 02/09/2026 | 0.077 | 3.437 | 8,500,000 | 35.772 | 8,500,000 | 0.080 | ||
| 01/09/2026 | 0.078 | 3.437 | 6,225,000 | 35.851 | 3,225,000 | 0.080 | 3,000,000 | 0.079 |
| 31/08/2026 | 0.068 | 3.342 | 1,475,000 | 37.200 | 1,375,000 | 0.068 | ||
| 28/08/2026 | 0.055 | 3.162 | 3,044,000 | 39.529 | 222,000 | 0.056 | 2,822,000 | 0.057 |
| 27/08/2026 | 0.059 | 3.257 | 6,500,000 | 37.537 | 6,500,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
