28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.022 | 13.370 | 572,000 | 46.667 | 248,000 | 0.021 | 324,000 | 0.021 |
| 17/07/2026 | 0.019 | 13.080 | 892,000 | 46.499 | 892,000 | 0.021 | ||
| 16/07/2026 | 0.022 | 13.310 | 0 | 46.449 | ||||
| 15/07/2026 | 0.019 | 12.950 | 1,396,000 | 47.119 | 648,000 | 0.019 | 748,000 | 0.018 |
| 14/07/2026 | 0.021 | 13.180 | 760,000 | 46.552 | 380,000 | 0.021 | 380,000 | 0.020 |
| 13/07/2026 | 0.023 | 13.220 | 176,000 | 47.246 | 88,000 | 0.024 | 88,000 | 0.025 |
| 10/07/2026 | 0.024 | 13.340 | 2,248,000 | 46.434 | 1,364,000 | 0.024 | 884,000 | 0.024 |
| 09/07/2026 | 0.024 | 13.200 | 2,116,000 | 47.306 | 380,000 | 0.025 | 1,732,000 | 0.024 |
| 08/07/2026 | 0.028 | 13.540 | 2,040,000 | 46.700 | 1,012,000 | 0.028 | 1,028,000 | 0.026 |
| 07/07/2026 | 0.023 | 13.120 | 108,000 | 47.035 | 108,000 | 0.023 | ||
| 06/07/2026 | 0.027 | 13.370 | 816,000 | 47.159 | 300,000 | 0.031 | 516,000 | 0.029 |
| 03/07/2026 | 0.030 | 13.520 | 4,148,000 | 47.047 | 3,064,000 | 0.027 | 704,000 | 0.027 |
| 02/07/2026 | 0.023 | 13.120 | 3,576,000 | 46.276 | 1,656,000 | 0.024 | 1,920,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 3,216,000 | 47.019 | 500,000 | 0.025 | 2,716,000 | 0.024 |
| 29/06/2026 | 0.028 | 13.310 | 1,852,000 | 47.028 | 1,764,000 | 0.027 | 88,000 | 0.026 |
| 26/06/2026 | 0.023 | 12.900 | 3,588,000 | 46.965 | 1,472,000 | 0.022 | 2,116,000 | 0.022 |
| 25/06/2026 | 0.027 | 13.210 | 1,196,000 | 46.679 | 340,000 | 0.028 | 856,000 | 0.027 |
| 24/06/2026 | 0.029 | 13.260 | 1,176,000 | 47.145 | 524,000 | 0.031 | 652,000 | 0.030 |
| 23/06/2026 | 0.030 | 13.340 | 1,224,000 | 46.867 | 1,224,000 | 0.031 | ||
| 22/06/2026 | 0.034 | 13.570 | 1,036,000 | 46.831 | 400,000 | 0.035 | 636,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
