28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.100 | 30.080 | 15,290,000 | 70.895 | 7,560,000 | 0.098 | 7,580,000 | 0.098 |
| 22/09/2026 | 0.092 | 31.060 | 7,910,000 | 72.966 | 3,900,000 | 0.083 | 4,010,000 | 0.083 |
| 21/09/2026 | 0.089 | 31.340 | 10,560,000 | 72.865 | 5,280,000 | 0.088 | 5,280,000 | 0.087 |
| 18/09/2026 | 0.089 | 31.700 | 34,720,000 | 73.061 | 17,360,000 | 0.095 | 17,360,000 | 0.096 |
| 17/09/2026 | 0.101 | 31.140 | 15,620,000 | 73.615 | 7,740,000 | 0.099 | 7,840,000 | 0.099 |
| 16/09/2026 | 0.126 | 29.560 | 8,680,000 | 72.137 | 4,270,000 | 0.128 | 4,340,000 | 0.128 |
| 15/09/2026 | 0.116 | 30.380 | 25,580,000 | 73.238 | 12,790,000 | 0.108 | 12,790,000 | 0.108 |
| 14/09/2026 | 0.114 | 30.680 | 20,080,000 | 73.711 | 10,040,000 | 0.107 | 10,040,000 | 0.107 |
| 11/09/2026 | 0.103 | 31.340 | 38,360,000 | 72.375 | 19,160,000 | 0.107 | 19,200,000 | 0.107 |
| 10/09/2026 | 0.098 | 31.620 | 16,900,000 | 71.760 | 8,470,000 | 0.091 | 8,430,000 | 0.090 |
| 09/09/2026 | 0.075 | 34.020 | 17,380,000 | 73.968 | 8,670,000 | 0.075 | 8,710,000 | 0.075 |
| 08/09/2026 | 0.097 | 31.960 | 16,170,000 | 72.100 | 8,110,000 | 0.094 | 8,030,000 | 0.094 |
| 07/09/2026 | 0.087 | 32.960 | 16,820,000 | 72.835 | 8,350,000 | 0.089 | 8,390,000 | 0.090 |
| 04/09/2026 | 0.100 | 32.140 | 22,720,000 | 72.070 | 11,270,000 | 0.100 | 11,430,000 | 0.100 |
| 03/09/2026 | 0.113 | 31.260 | 18,540,000 | 71.450 | 9,270,000 | 0.118 | 9,270,000 | 0.118 |
| 02/09/2026 | 0.134 | 30.300 | 16,180,000 | 72.038 | 8,090,000 | 0.135 | 8,090,000 | 0.135 |
| 01/09/2026 | 0.113 | 31.600 | 6,180,000 | 72.124 | 3,140,000 | 0.108 | 3,040,000 | 0.108 |
| 31/08/2026 | 0.112 | 31.840 | 11,060,000 | 72.490 | 5,530,000 | 0.113 | 5,530,000 | 0.113 |
| 28/08/2026 | 0.105 | 32.760 | 37,520,000 | 73.979 | 18,760,000 | 0.112 | 18,760,000 | 0.112 |
| 27/08/2026 | 0.121 | 31.600 | 20,400,000 | 73.163 | 10,200,000 | 0.119 | 10,200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
