28760 小米法巴五四購Ｂ (認購證)
按盤價 
0.680 +0.170 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.510 | 34.500 | 112,000 | 43.544 | 112,000 | 0.540 | ||
| 22/01/2025 | 0.570 | 35.300 | 0 | 42.190 | ||||
| 21/01/2025 | 0.610 | 35.900 | 0 | 38.984 | ||||
| 20/01/2025 | 0.520 | 34.700 | 554,000 | 41.070 | 552,000 | 0.520 | ||
| 17/01/2025 | 0.540 | 34.950 | 0 | 40.050 | ||||
| 16/01/2025 | 0.500 | 34.350 | 50,000 | 41.443 | ||||
| 15/01/2025 | 0.460 | 33.600 | 0 | 44.496 | ||||
| 14/01/2025 | 0.460 | 33.750 | 0 | 41.873 | ||||
| 13/01/2025 | 0.425 | 32.800 | 0 | 47.803 | ||||
| 10/01/2025 | 0.480 | 33.550 | 2,000 | 47.262 | ||||
| 09/01/2025 | 0.470 | 33.750 | 0 | 42.313 | ||||
| 08/01/2025 | 0.425 | 32.800 | 2,000 | 46.187 | 2,000 | 0.465 | ||
| 07/01/2025 | 0.550 | 34.150 | 0 | 51.121 | ||||
| 06/01/2025 | 0.710 | 36.300 | 510,000 | 49.579 | 410,000 | 0.699 | ||
| 03/01/2025 | 0.670 | 36.250 | 100,000 | 40.769 | 100,000 | 0.650 | ||
| 02/01/2025 | 0.510 | 34.000 | 0 | 44.250 | ||||
| 31/12/2024 | 0.550 | 34.500 | 110,000 | 44.120 | ||||
| 30/12/2024 | 0.530 | 34.450 | 836,000 | 40.806 | 836,000 | 0.500 | ||
| 27/12/2024 | 0.500 | 34.150 | 936,000 | 38.729 | 898,000 | 0.533 | ||
| 24/12/2024 | 0.410 | 32.750 | 424,000 | 40.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
