28769 建板麥銀七三購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.030 | 104.200 | 0 | 71.416 | ||||
| 24/06/2026 | 0.840 | 93.550 | 0 | 71.526 | ||||
| 23/06/2026 | 0.730 | 87.250 | 225,000 | 71.000 | 225,000 | 0.710 | ||
| 22/06/2026 | 0.810 | 91.950 | 0 | 70.476 | ||||
| 18/06/2026 | 0.810 | 91.850 | 100,000 | 70.399 | 100,000 | 0.760 | ||
| 17/06/2026 | 0.800 | 88.550 | 25,000 | 83.891 | 25,000 | 0.800 | ||
| 16/06/2026 | 0.740 | 85.900 | 200,000 | 79.494 | 200,000 | 0.741 | ||
| 15/06/2026 | 0.640 | 80.200 | 200,000 | 77.634 | 200,000 | 0.599 | ||
| 12/06/2026 | 0.415 | 65.600 | 125,000 | 76.844 | 125,000 | 0.463 | ||
| 11/06/2026 | 0.450 | 67.200 | 1,375,000 | 81.887 | 850,000 | 0.397 | 525,000 | 0.443 |
| 10/06/2026 | 0.355 | 60.670 | 400,000 | 78.848 | 350,000 | 0.361 | 50,000 | 0.355 |
| 09/06/2026 | 0.390 | 62.470 | 1,525,000 | 81.535 | 850,000 | 0.387 | 350,000 | 0.369 |
| 08/06/2026 | 0.290 | 55.420 | 150,000 | 79.554 | 50,000 | 0.273 | 100,000 | 0.285 |
| 05/06/2026 | 0.223 | 49.390 | 2,050,000 | 80.538 | 25,000 | 0.243 | 2,025,000 | 0.224 |
| 04/06/2026 | 0.275 | 53.870 | 375,000 | 80.124 | 100,000 | 0.268 | 275,000 | 0.265 |
| 03/06/2026 | 0.275 | 53.720 | 150,000 | 80.489 | 50,000 | 0.258 | 100,000 | 0.265 |
| 02/06/2026 | 0.217 | 48.990 | 450,000 | 79.586 | 325,000 | 0.188 | 100,000 | 0.197 |
| 01/06/2026 | 0.195 | 46.910 | 375,000 | 79.675 | 125,000 | 0.222 | 250,000 | 0.231 |
| 29/05/2026 | 0.285 | 54.070 | 475,000 | 81.272 | 50,000 | 0.285 | 425,000 | 0.302 |
| 28/05/2026 | 0.310 | 55.970 | 375,000 | 81.412 | 175,000 | 0.296 | 200,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
