28778 阿里中銀五四購Ｂ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.040 | 80.600 | 505,000 | 41.192 | 505,000 | 0.040 | ||
| 08/01/2025 | 0.042 | 80.900 | 3,480,000 | 41.242 | 1,840,000 | 0.045 | 1,640,000 | 0.045 |
| 07/01/2025 | 0.045 | 81.400 | 9,740,000 | 41.273 | 615,000 | 0.044 | 9,125,000 | 0.044 |
| 06/01/2025 | 0.049 | 82.150 | 920,000 | 41.196 | 310,000 | 0.052 | 610,000 | 0.050 |
| 03/01/2025 | 0.053 | 82.600 | 4,020,000 | 41.174 | 4,020,000 | 0.056 | ||
| 02/01/2025 | 0.048 | 81.300 | 3,740,000 | 41.516 | 610,000 | 0.051 | 3,080,000 | 0.050 |
| 31/12/2024 | 0.059 | 82.400 | 60,000 | 42.918 | 60,000 | 0.058 | ||
| 30/12/2024 | 0.053 | 82.000 | 1,120,000 | 41.434 | 655,000 | 0.056 | 345,000 | 0.055 |
| 27/12/2024 | 0.057 | 82.350 | 980,000 | 41.561 | 705,000 | 0.053 | 255,000 | 0.054 |
| 24/12/2024 | 0.064 | 83.150 | 10,080,000 | 41.791 | 5,485,000 | 0.063 | 230,000 | 0.061 |
| 23/12/2024 | 0.054 | 81.000 | 9,210,000 | 42.153 | 4,530,000 | 0.051 | 4,680,000 | 0.051 |
| 20/12/2024 | 0.053 | 80.100 | 15,195,000 | 42.787 | 4,015,000 | 0.052 | 10,970,000 | 0.052 |
| 19/12/2024 | 0.066 | 82.950 | 8,755,000 | 41.829 | 4,030,000 | 0.063 | 4,355,000 | 0.063 |
| 18/12/2024 | 0.072 | 84.050 | 5,825,000 | 41.467 | 2,860,000 | 0.071 | 2,860,000 | 0.071 |
| 17/12/2024 | 0.068 | 83.400 | 22,385,000 | 41.250 | 8,980,000 | 0.067 | 13,185,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 75,200,000 | 40.275 | 35,600,000 | 0.072 | 39,600,000 | 0.072 |
| 13/12/2024 | 0.085 | 85.750 | 37,670,000 | 41.090 | 18,645,000 | 0.089 | 18,925,000 | 0.089 |
| 12/12/2024 | 0.100 | 88.000 | 17,295,000 | 40.592 | 11,350,000 | 0.094 | 4,325,000 | 0.095 |
| 11/12/2024 | 0.088 | 86.200 | 29,555,000 | 40.719 | 14,835,000 | 0.092 | 13,625,000 | 0.092 |
| 10/12/2024 | 0.093 | 86.600 | 3,760,000 | 41.104 | 1,865,000 | 0.096 | 1,795,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
