28792 小米國君五四購A (認購證)
即時 按盤價 升0.335 +0.065 (+24.074%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.27031.750390,00039.887284,0000.28616,0000.280
20/12/20240.28031.650154,00041.560154,0000.281
19/12/20240.24430.80092,00042.63444,0000.2504,0000.236
18/12/20240.24230.800156,00042.102110,0000.2392,0000.238
17/12/20240.21129.950660,00043.337588,0000.21748,0000.207
16/12/20240.21530.350502,00040.854346,0000.215136,0000.234
13/12/20240.27531.350752,00041.65212,0000.290720,0000.290
12/12/20240.29031.600240,00041.654204,0000.28936,0000.256
11/12/20240.23630.450264,00042.24996,0000.241108,0000.238
10/12/20240.27030.9502,792,00043.355852,0000.280426,0000.275
09/12/20240.27030.9506,492,00043.1421,536,0000.2314,698,0000.227
06/12/20240.21029.9001,980,00041.215838,0000.218304,0000.213
05/12/20240.20429.450868,00043.142454,0000.200404,0000.204
04/12/20240.18829.1001,062,00042.785228,0000.185568,0000.188
03/12/20240.18929.1001,228,00042.715556,0000.196408,0000.190
02/12/20240.16928.55037,242,00042.87218,532,0000.15718,470,0000.157
29/11/20240.15027.75027,452,00044.05513,602,0000.13813,236,0000.137
28/11/20240.15127.85061,788,00043.43430,338,0000.16631,396,0000.166
27/11/20240.16528.30049,460,00042.81325,046,0000.12924,304,0000.129
26/11/20240.13327.20054,616,00043.81227,250,0000.14127,220,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老