| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0 | 75.754 | ||||||
| 27/07/2026 | 0 | 75.452 | ||||||
| 24/07/2026 | 0 | 77.064 | 24,000 | 0.023 | 300,000 | 0.025 | ||
| 23/07/2026 | 0 | 78.636 | 264,000 | 0.028 | ||||
| 22/07/2026 | 0 | 78.221 | 246,000 | 0.028 | 390,000 | 0.025 | ||
| 21/07/2026 | 0 | 79.905 | 7,038,000 | 0.030 | ||||
| 20/07/2026 | 0 | 79.034 | ||||||
| 17/07/2026 | 0 | 79.775 | ||||||
| 16/07/2026 | 0 | 77.459 | ||||||
| 15/07/2026 | 0 | 76.498 | ||||||
| 14/07/2026 | 0 | 76.392 | ||||||
| 13/07/2026 | 0 | 76.219 | ||||||
| 10/07/2026 | 0 | 75.709 | 180,000 | 0.024 | ||||
| 09/07/2026 | 0 | 75.771 | ||||||
| 08/07/2026 | 0 | 75.579 | ||||||
| 07/07/2026 | 0 | 75.421 | ||||||
| 06/07/2026 | 0 | 75.546 | 390,000 | 0.028 | ||||
| 03/07/2026 | 0 | 74.773 | 15,102,000 | 0.028 | 102,000 | 0.031 | ||
| 02/07/2026 | 0 | 73.986 | 114,000 | 0.021 | ||||
| 30/06/2026 | 0 | 74.590 | 15,300,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF