28824 兗礦摩通五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.013 | 7.930 | 0 | 61.510 | ||||
| 09/01/2025 | 0.018 | 8.200 | 0 | 61.964 | ||||
| 08/01/2025 | 0.019 | 8.260 | 0 | 61.609 | ||||
| 07/01/2025 | 0.027 | 8.670 | 0 | 61.093 | ||||
| 06/01/2025 | 0.029 | 8.730 | 0 | 61.105 | ||||
| 03/01/2025 | 0.030 | 8.820 | 0 | 59.546 | ||||
| 02/01/2025 | 0.031 | 8.720 | 0 | 61.063 | ||||
| 31/12/2024 | 0.034 | 8.950 | 0 | 58.978 | ||||
| 30/12/2024 | 0.032 | 8.790 | 0 | 59.773 | ||||
| 27/12/2024 | 0.030 | 8.720 | 10,000 | 58.799 | 10,000 | 0.030 | ||
| 24/12/2024 | 0.033 | 8.660 | 0 | 60.232 | ||||
| 23/12/2024 | 0.033 | 8.590 | 0 | 60.851 | ||||
| 20/12/2024 | 0.034 | 8.680 | 70,000 | 59.379 | 70,000 | 0.034 | ||
| 19/12/2024 | 0.043 | 8.920 | 0 | 60.027 | ||||
| 18/12/2024 | 0.043 | 8.970 | 30,000 | 59.125 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.046 | 8.960 | 0 | 60.177 | ||||
| 16/12/2024 | 0.050 | 9.050 | 40,000 | 60.294 | 40,000 | 0.054 | ||
| 13/12/2024 | 0.050 | 9.120 | 20,000 | 58.634 | 10,000 | 0.050 | ||
| 12/12/2024 | 0.066 | 9.480 | 0 | 59.160 | ||||
| 11/12/2024 | 0.066 | 9.440 | 70,000 | 59.436 | 70,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
