28844 濰柴匯豐七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 30.080 | 0 | 70.590 | ||||
| 22/09/2026 | 0.012 | 31.060 | 2,070,000 | 67.010 | 2,070,000 | 0.012 | ||
| 21/09/2026 | 0.011 | 31.340 | 70,000 | 64.427 | ||||
| 18/09/2026 | 0.011 | 31.700 | 0 | 62.543 | ||||
| 17/09/2026 | 0.011 | 31.140 | 7,000,000 | 64.065 | 5,000,000 | 0.011 | ||
| 16/09/2026 | 0.015 | 29.560 | 0 | 74.522 | ||||
| 15/09/2026 | 0.015 | 30.380 | 0 | 71.387 | ||||
| 14/09/2026 | 0.015 | 30.680 | 500,000 | 70.099 | 500,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 31.340 | 2,000,000 | 69.462 | 2,000,000 | 0.017 | ||
| 10/09/2026 | 0.018 | 31.620 | 4,585,000 | 69.377 | 2,880,000 | 0.020 | 1,705,000 | 0.021 |
| 09/09/2026 | 0.027 | 34.020 | 1,355,000 | 69.578 | 55,000 | 0.027 | 1,240,000 | 0.027 |
| 08/09/2026 | 0.020 | 31.960 | 3,880,000 | 69.837 | 2,190,000 | 0.021 | 1,690,000 | 0.021 |
| 07/09/2026 | 0.024 | 32.960 | 280,000 | 70.056 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.021 | 32.140 | 1,880,000 | 69.247 | 1,000,000 | 0.020 | 880,000 | 0.021 |
| 03/09/2026 | 0.016 | 31.260 | 645,000 | 66.650 | 645,000 | 0.016 | ||
| 02/09/2026 | 0.014 | 30.300 | 1,365,000 | 67.158 | 200,000 | 0.014 | 1,000,000 | 0.016 |
| 01/09/2026 | 0.020 | 31.600 | 450,000 | 69.363 | 450,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 31.840 | 0 | 70.294 | ||||
| 28/08/2026 | 0.025 | 32.760 | 460,000 | 68.565 | 340,000 | 0.024 | 100,000 | 0.023 |
| 27/08/2026 | 0.022 | 31.600 | 1,225,000 | 69.473 | 725,000 | 0.023 | 275,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
