28849 領展摩利六甲購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.041 | 36.980 | 610,000 | 29.196 | 53,000 | 0.041 | 557,000 | 0.039 |
| 12/06/2026 | 0.037 | 36.700 | 0 | 28.780 | ||||
| 11/06/2026 | 0.036 | 36.440 | 450,000 | 32.358 | 225,000 | 0.039 | 225,000 | 0.038 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 29.223 | ||||
| 09/06/2026 | 0.040 | 36.673 | 300,000 | 29.195 | 150,000 | 0.038 | 150,000 | 0.038 |
| 08/06/2026 | 0.040 | 36.673 | 684,000 | 29.095 | 342,000 | 0.041 | 342,000 | 0.041 |
| 05/06/2026 | 0.046 | 36.933 | 404,000 | 29.298 | 202,000 | 0.055 | 202,000 | 0.057 |
| 04/06/2026 | 0.056 | 37.613 | 656,000 | 29.178 | 328,000 | 0.057 | 328,000 | 0.057 |
| 03/06/2026 | 0.057 | 37.693 | 1,318,000 | 29.034 | 659,000 | 0.061 | 659,000 | 0.062 |
| 02/06/2026 | 0.064 | 37.953 | 202,000 | 29.330 | 101,000 | 0.062 | 101,000 | 0.061 |
| 01/06/2026 | 0.074 | 38.393 | 750,000 | 29.511 | 375,000 | 0.077 | 375,000 | 0.075 |
| 29/05/2026 | 0.091 | 39.113 | 0 | 29.487 | ||||
| 28/05/2026 | 0.089 | 39.033 | 0 | 29.663 | ||||
| 27/05/2026 | 0.086 | 38.713 | 160,000 | 30.075 | 80,000 | 0.093 | 80,000 | 0.093 |
| 26/05/2026 | 0.097 | 39.173 | 1,120,000 | 30.056 | 560,000 | 0.110 | 560,000 | 0.109 |
| 22/05/2026 | 0.124 | 39.993 | 110,000 | 30.431 | 110,000 | 0.123 | ||
| 21/05/2026 | 0.122 | 39.873 | 40,000 | 30.470 | 20,000 | 0.122 | 20,000 | 0.121 |
| 20/05/2026 | 0.117 | 39.633 | 3,102,000 | 30.520 | 1,551,000 | 0.114 | 1,551,000 | 0.113 |
| 19/05/2026 | 0.130 | 40.073 | 4,740,000 | 30.531 | 2,370,000 | 0.132 | 2,370,000 | 0.132 |
| 18/05/2026 | 0.121 | 39.713 | 3,000,000 | 30.516 | 1,500,000 | 0.116 | 1,500,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
