| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 9.935 | 0 | 122.986 | ||||
| 26/08/2026 | 0.010 | 10.040 | 0 | 121.041 | ||||
| 25/08/2026 | 0.010 | 9.360 | 0 | 127.728 | ||||
| 24/08/2026 | 0.010 | 9.425 | 0 | 126.164 | ||||
| 21/08/2026 | 0.010 | 9.900 | 0 | 118.678 | ||||
| 20/08/2026 | 0.010 | 9.840 | 0 | 118.572 | ||||
| 19/08/2026 | 0.010 | 10.020 | 94,000 | 115.990 | ||||
| 18/08/2026 | 0.010 | 10.930 | 0 | 106.466 | ||||
| 17/08/2026 | 0.010 | 11.200 | 0 | 103.372 | ||||
| 14/08/2026 | 0.010 | 10.580 | 0 | 107.224 | ||||
| 13/08/2026 | 0.010 | 10.620 | 0 | 106.239 | ||||
| 12/08/2026 | 0.010 | 10.660 | 0 | 105.272 | ||||
| 11/08/2026 | 0.010 | 10.250 | 0 | 108.513 | ||||
| 10/08/2026 | 0.010 | 11.140 | 0 | 99.834 | ||||
| 07/08/2026 | 0.010 | 11.550 | 0 | 94.785 | ||||
| 06/08/2026 | 0.010 | 10.860 | 0 | 100.127 | ||||
| 05/08/2026 | 0.010 | 10.730 | 0 | 100.743 | ||||
| 04/08/2026 | 0.010 | 10.410 | 0 | 103.064 | ||||
| 03/08/2026 | 0.010 | 10.390 | 0 | 102.716 | ||||
| 31/07/2026 | 0.010 | 9.750 | 0 | 107.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF