| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 78.950 | 0 | 25.815 | ||||
| 21/09/2026 | 0.010 | 79.200 | 0 | 25.313 | ||||
| 18/09/2026 | 0.010 | 79.050 | 0 | 24.964 | ||||
| 17/09/2026 | 0.010 | 79.200 | 0 | 24.609 | ||||
| 16/09/2026 | 0.010 | 79.350 | 0 | 24.261 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 24.456 | ||||
| 14/09/2026 | 0.010 | 79.200 | 0 | 24.115 | ||||
| 11/09/2026 | 0.010 | 78.900 | 0 | 24.002 | ||||
| 10/09/2026 | 0.010 | 78.850 | 0 | 23.908 | ||||
| 09/09/2026 | 0.010 | 78.950 | 0 | 23.642 | ||||
| 08/09/2026 | 0.010 | 78.900 | 0 | 23.554 | ||||
| 07/09/2026 | 0.010 | 79.100 | 0 | 23.180 | ||||
| 04/09/2026 | 0.010 | 79.650 | 0 | 22.146 | ||||
| 03/09/2026 | 0.010 | 79.250 | 0 | 22.464 | ||||
| 02/09/2026 | 0.010 | 79.500 | 0 | 22.055 | ||||
| 01/09/2026 | 0.010 | 79.500 | 0 | 21.943 | ||||
| 31/08/2026 | 0.010 | 79.250 | 10,000 | 22.094 | ||||
| 28/08/2026 | 0.011 | 79.400 | 0 | 21.910 | ||||
| 27/08/2026 | 0.011 | 79.450 | 0 | 21.736 | ||||
| 26/08/2026 | 0.011 | 80.100 | 0 | 20.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF