28922 小米星展五五沽Ｂ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 33.750 | 0 | 45.301 | ||||
| 08/01/2025 | 0.023 | 32.800 | 1,942,000 | 43.569 | 360,000 | 0.027 | ||
| 07/01/2025 | 0.024 | 34.150 | 3,842,000 | 47.393 | ||||
| 06/01/2025 | 0.014 | 36.300 | 252,000 | 46.822 | 40,000 | 0.015 | ||
| 03/01/2025 | 0.014 | 36.250 | 3,176,000 | 46.170 | 1,000,000 | 0.015 | ||
| 02/01/2025 | 0.017 | 34.000 | 954,000 | 42.680 | ||||
| 31/12/2024 | 0.018 | 34.500 | 1,566,000 | 44.069 | 958,000 | 0.017 | ||
| 30/12/2024 | 0.016 | 34.450 | 3,128,000 | 42.710 | 930,000 | 0.017 | 1,376,000 | 0.018 |
| 27/12/2024 | 0.020 | 34.150 | 6,102,000 | 43.611 | 400,000 | 0.020 | 3,714,000 | 0.020 |
| 24/12/2024 | 0.029 | 32.750 | 2,216,000 | 43.504 | 10,000 | 0.029 | 2,106,000 | 0.032 |
| 23/12/2024 | 0.039 | 31.750 | 80,516,000 | 44.108 | 40,250,000 | 0.036 | 40,266,000 | 0.036 |
| 20/12/2024 | 0.039 | 31.650 | 77,230,000 | 43.371 | 38,230,000 | 0.045 | 38,940,000 | 0.045 |
| 19/12/2024 | 0.049 | 30.800 | 58,214,000 | 43.699 | 29,150,000 | 0.054 | 28,984,000 | 0.054 |
| 18/12/2024 | 0.050 | 30.800 | 50,672,000 | 43.834 | 25,220,000 | 0.055 | 25,380,000 | 0.055 |
| 17/12/2024 | 0.059 | 29.950 | 50,178,000 | 43.403 | 24,740,000 | 0.057 | 25,238,000 | 0.057 |
| 16/12/2024 | 0.057 | 30.350 | 1,218,000 | 44.045 | 1,048,000 | 0.051 | 170,000 | 0.054 |
| 13/12/2024 | 0.049 | 31.350 | 2,710,000 | 44.505 | 1,388,000 | 0.044 | 1,322,000 | 0.042 |
| 12/12/2024 | 0.046 | 31.600 | 1,208,000 | 44.226 | 538,000 | 0.049 | 666,000 | 0.048 |
| 11/12/2024 | 0.058 | 30.450 | 1,920,000 | 43.915 | 1,516,000 | 0.057 | 320,000 | 0.054 |
| 10/12/2024 | 0.053 | 30.950 | 3,010,000 | 43.999 | 1,494,000 | 0.046 | 1,302,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
