28927 網易摩通六甲沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.024 | 187.100 | 0 | 45.555 | ||||
| 14/09/2026 | 0.029 | 182.100 | 100,000 | 43.590 | 50,000 | 0.029 | 50,000 | 0.030 |
| 11/09/2026 | 0.030 | 182.100 | 0 | 43.008 | ||||
| 10/09/2026 | 0.030 | 183.100 | 0 | 43.569 | ||||
| 09/09/2026 | 0.029 | 183.200 | 0 | 42.743 | ||||
| 08/09/2026 | 0.025 | 188.200 | 0 | 44.376 | ||||
| 07/09/2026 | 0.026 | 187.700 | 0 | 44.203 | ||||
| 04/09/2026 | 0.026 | 189.100 | 0 | 44.296 | ||||
| 03/09/2026 | 0.034 | 183.000 | 160,000 | 43.186 | 30,000 | 0.030 | 130,000 | 0.033 |
| 02/09/2026 | 0.029 | 186.800 | 0 | 42.858 | ||||
| 01/09/2026 | 0.026 | 188.047 | 100,000 | 42.474 | 100,000 | 0.026 | ||
| 31/08/2026 | 0.025 | 191.647 | 200,000 | 44.331 | 50,000 | 0.029 | 150,000 | 0.027 |
| 28/08/2026 | 0.028 | 191.447 | 0 | 44.944 | ||||
| 27/08/2026 | 0.026 | 192.447 | 0 | 44.254 | ||||
| 26/08/2026 | 0.026 | 194.747 | 0 | 45.580 | ||||
| 25/08/2026 | 0.026 | 198.247 | 2,200,000 | 47.649 | 2,000,000 | 0.025 | 200,000 | 0.028 |
| 24/08/2026 | 0.030 | 194.147 | 100,000 | 46.746 | 100,000 | 0.031 | ||
| 21/08/2026 | 0.024 | 201.247 | 160,000 | 47.099 | 50,000 | 0.029 | 110,000 | 0.024 |
| 20/08/2026 | 0.037 | 192.647 | 0 | 47.907 | ||||
| 19/08/2026 | 0.036 | 193.647 | 2,040,000 | 47.848 | 2,040,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
