28927 網易摩通六甲沽Ａ (認沽證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.040 | 203.200 | 550,000 | 49.820 | 550,000 | 0.040 | ||
| 28/07/2026 | 0.047 | 199.600 | 460,000 | 50.362 | 10,000 | 0.051 | 450,000 | 0.047 |
| 27/07/2026 | 0.060 | 191.000 | 110,000 | 49.465 | 20,000 | 0.060 | 90,000 | 0.065 |
| 24/07/2026 | 0.067 | 187.700 | 30,000 | 48.911 | 20,000 | 0.067 | 10,000 | 0.070 |
| 23/07/2026 | 0.063 | 191.000 | 150,000 | 49.634 | 80,000 | 0.066 | 70,000 | 0.062 |
| 22/07/2026 | 0.060 | 193.000 | 1,340,000 | 49.702 | 1,250,000 | 0.050 | 20,000 | 0.060 |
| 21/07/2026 | 0.038 | 208.400 | 0 | 49.979 | ||||
| 20/07/2026 | 0.036 | 211.000 | 1,200,000 | 50.225 | 1,200,000 | 0.041 | ||
| 17/07/2026 | 0.046 | 202.800 | 0 | 49.372 | ||||
| 16/07/2026 | 0.046 | 204.600 | 0 | 50.169 | ||||
| 15/07/2026 | 0.048 | 202.600 | 200,000 | 49.622 | 100,000 | 0.046 | 100,000 | 0.047 |
| 14/07/2026 | 0.042 | 201.800 | 0 | 46.549 | ||||
| 13/07/2026 | 0.045 | 207.000 | 160,000 | 50.380 | 80,000 | 0.045 | 80,000 | 0.044 |
| 10/07/2026 | 0.044 | 206.800 | 0 | 49.267 | ||||
| 09/07/2026 | 0.038 | 212.600 | 0 | 49.541 | ||||
| 08/07/2026 | 0.038 | 213.800 | 0 | 49.923 | ||||
| 07/07/2026 | 0.049 | 205.200 | 0 | 49.748 | ||||
| 06/07/2026 | 0.045 | 208.400 | 160,000 | 49.698 | 30,000 | 0.044 | 80,000 | 0.045 |
| 03/07/2026 | 0.051 | 205.400 | 0 | 49.828 | ||||
| 02/07/2026 | 0.059 | 200.000 | 0 | 49.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
