| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.022 | 28.180 | 0 | 42.633 | ||||
| 19/08/2026 | 0.018 | 27.800 | 0 | 41.825 | ||||
| 18/08/2026 | 0.018 | 27.180 | 0 | 43.287 | ||||
| 17/08/2026 | 0.018 | 27.060 | 0 | 43.477 | ||||
| 14/08/2026 | 0.018 | 26.780 | 0 | 43.846 | ||||
| 13/08/2026 | 0.019 | 27.060 | 0 | 43.467 | ||||
| 12/08/2026 | 0.020 | 27.340 | 0 | 43.073 | ||||
| 11/08/2026 | 0.020 | 27.280 | 0 | 43.107 | ||||
| 10/08/2026 | 0.020 | 27.380 | 0 | 42.745 | ||||
| 07/08/2026 | 0.020 | 26.880 | 0 | 43.679 | ||||
| 06/08/2026 | 0.023 | 27.480 | 0 | 43.242 | ||||
| 05/08/2026 | 0.025 | 28.260 | 0 | 41.897 | ||||
| 04/08/2026 | 0.025 | 28.020 | 0 | 42.386 | ||||
| 03/08/2026 | 0.025 | 28.140 | 0 | 41.981 | ||||
| 31/07/2026 | 0.029 | 28.400 | 0 | 42.339 | ||||
| 30/07/2026 | 0.031 | 28.780 | 10,000 | 41.893 | 10,000 | 0.031 | ||
| 29/07/2026 | 0.029 | 28.620 | 0 | 41.584 | ||||
| 28/07/2026 | 0.028 | 28.400 | 0 | 41.723 | ||||
| 27/07/2026 | 0.028 | 28.400 | 0 | 41.623 | ||||
| 24/07/2026 | 0.026 | 27.520 | 0 | 42.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF