28940 零跑信證六乙購B (認購證)
即時 按盤價 不變0.036 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.03640.180076.457
12/08/20260.03539.9801,800,00076.051900,0000.031900,0000.031
11/08/20260.03539.340077.629
10/08/20260.03539.460077.001
07/08/20260.03439.080260,00076.564130,0000.032130,0000.032
06/08/20260.03338.540860,00077.122430,0000.039430,0000.040
05/08/20260.04140.440580,00076.888290,0000.041290,0000.041
04/08/20260.04340.360078.135
03/08/20260.04440.5602,240,00077.9141,120,0000.0431,120,0000.043
31/07/20260.04139.9601,660,00076.960830,0000.041830,0000.040
30/07/20260.04340.1402,460,00077.4591,480,0000.048980,0000.047
29/07/20260.05442.1806,460,00077.7632,980,0000.0473,480,0000.048
28/07/20260.03738.520520,00077.683260,0000.035260,0000.035
27/07/20260.03137.140077.042
24/07/20260.02936.3401,360,00077.020680,0000.028680,0000.028
23/07/20260.02334.640076.497
22/07/20260.02133.460077.711
21/07/20260.02735.320077.580
20/07/20260.02734.920078.482
17/07/20260.02835.140205,00077.953205,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康