28946 百度花旗六甲沽Ａ (認沽證)
按盤價 
0.340 +0.085 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.255 | 101.100 | 0 | 66.070 | ||||
| 17/08/2026 | 0.255 | 100.300 | 0 | 62.782 | ||||
| 14/08/2026 | 0.250 | 100.800 | 0 | 60.908 | ||||
| 13/08/2026 | 0.228 | 103.000 | 50,000 | 56.587 | 50,000 | 0.223 | ||
| 12/08/2026 | 0.230 | 102.000 | 10,000 | 53.779 | 10,000 | 0.223 | ||
| 11/08/2026 | 0.213 | 104.600 | 395,000 | 53.691 | 240,000 | 0.208 | ||
| 10/08/2026 | 0.200 | 107.300 | 325,000 | 55.343 | 25,000 | 0.196 | 250,000 | 0.200 |
| 07/08/2026 | 0.204 | 106.800 | 25,000 | 55.021 | 25,000 | 0.206 | ||
| 06/08/2026 | 0.206 | 107.100 | 750,000 | 56.556 | 350,000 | 0.205 | ||
| 05/08/2026 | 0.180 | 112.000 | 0 | 57.052 | ||||
| 04/08/2026 | 0.189 | 110.200 | 0 | 56.451 | ||||
| 03/08/2026 | 0.195 | 109.900 | 400,000 | 58.099 | 400,000 | 0.195 | ||
| 31/07/2026 | 0.218 | 105.900 | 10,000 | 57.279 | 5,000 | 0.215 | 5,000 | 0.218 |
| 30/07/2026 | 0.242 | 102.100 | 0 | 57.172 | ||||
| 29/07/2026 | 0.240 | 103.000 | 0 | 58.740 | ||||
| 28/07/2026 | 0.249 | 101.600 | 60,000 | 58.518 | 60,000 | 0.250 | ||
| 27/07/2026 | 0.230 | 104.300 | 40,000 | 57.327 | 40,000 | 0.238 | ||
| 24/07/2026 | 0.230 | 104.300 | 0 | 56.629 | ||||
| 23/07/2026 | 0.215 | 106.800 | 75,000 | 56.405 | 75,000 | 0.210 | ||
| 22/07/2026 | 0.232 | 104.400 | 0 | 57.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
