28949 小米麥銀五十沽Ａ (認沽證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.078 | 33.750 | 1,548,000 | 48.197 | 724,000 | 0.083 | 824,000 | 0.083 |
| 08/01/2025 | 0.089 | 32.800 | 698,000 | 48.308 | 374,000 | 0.084 | 324,000 | 0.082 |
| 07/01/2025 | 0.075 | 34.150 | 300,000 | 48.243 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/01/2025 | 0.058 | 36.300 | 620,000 | 48.340 | 300,000 | 0.060 | 320,000 | 0.060 |
| 03/01/2025 | 0.061 | 36.250 | 2,322,000 | 48.700 | 994,000 | 0.067 | 1,178,000 | 0.066 |
| 02/01/2025 | 0.079 | 34.000 | 1,080,000 | 48.353 | 542,000 | 0.077 | 538,000 | 0.077 |
| 31/12/2024 | 0.075 | 34.500 | 100,000 | 48.349 | 100,000 | 0.075 | ||
| 30/12/2024 | 0.075 | 34.450 | 454,000 | 48.177 | 454,000 | 0.080 | ||
| 27/12/2024 | 0.080 | 34.150 | 440,000 | 48.375 | 96,000 | 0.078 | 296,000 | 0.077 |
| 24/12/2024 | 0.106 | 32.750 | 0 | 50.098 | ||||
| 23/12/2024 | 0.106 | 31.750 | 1,000,000 | 47.883 | 1,000,000 | 0.105 | ||
| 20/12/2024 | 0.109 | 31.650 | 264,000 | 47.944 | 132,000 | 0.115 | 132,000 | 0.116 |
| 19/12/2024 | 0.125 | 30.800 | 80,000 | 48.536 | 40,000 | 0.126 | 40,000 | 0.128 |
| 18/12/2024 | 0.125 | 30.800 | 0 | 48.462 | ||||
| 17/12/2024 | 0.138 | 29.950 | 84,000 | 48.399 | 42,000 | 0.140 | 42,000 | 0.132 |
| 16/12/2024 | 0.133 | 30.350 | 184,000 | 48.539 | 92,000 | 0.128 | 92,000 | 0.123 |
| 13/12/2024 | 0.121 | 31.350 | 564,000 | 48.761 | 282,000 | 0.114 | 282,000 | 0.114 |
| 12/12/2024 | 0.118 | 31.600 | 590,000 | 48.761 | 410,000 | 0.129 | 180,000 | 0.130 |
| 11/12/2024 | 0.133 | 30.450 | 376,000 | 48.416 | 188,000 | 0.129 | 188,000 | 0.127 |
| 10/12/2024 | 0.126 | 30.950 | 322,000 | 48.427 | 246,000 | 0.115 | 76,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
