28956 小米匯豐五五沽C (認沽證)
即時 按盤價 跌0.029 -0.008 (-21.622%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02932.7501,098,00043.504
23/12/20240.03731.7504,188,00043.4541,490,0000.0362,698,0000.037
20/12/20240.04231.6503,754,00044.313612,0000.0423,112,0000.042
19/12/20240.05330.8004,900,00044.8122,450,0000.0542,450,0000.054
18/12/20240.05330.8004,188,00044.6622,094,0000.0552,094,0000.055
17/12/20240.06329.9506,520,00044.4133,240,0000.0633,280,0000.062
16/12/20240.06330.3505,592,00045.5842,796,0000.0572,796,0000.057
13/12/20240.05331.3501,640,00045.615670,0000.048970,0000.050
12/12/20240.05031.6004,448,00045.3682,224,0000.0632,224,0000.064
11/12/20240.06730.4507,388,00046.1613,694,0000.0633,694,0000.062
10/12/20240.06130.95011,440,00046.0855,720,0000.0575,720,0000.056
09/12/20240.05930.9508,056,00045.4313,978,0000.0674,078,0000.067
06/12/20240.07229.90011,800,00044.8585,900,0000.0715,900,0000.072
05/12/20240.07629.4508,200,00044.1264,100,0000.0794,100,0000.079
04/12/20240.08329.1009,300,00044.3174,650,0000.0814,650,0000.082
03/12/20240.08529.10018,400,00044.6389,200,0000.0819,200,0000.081
02/12/202428.5500
29/11/202427.7500
28/11/202427.8500
27/11/202428.3000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老