28958 兗礦法興六甲購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 13.280 | 0 | 62.544 | ||||
| 09/09/2026 | 0.029 | 13.560 | 0 | 59.099 | ||||
| 08/09/2026 | 0.025 | 13.190 | 0 | 60.070 | ||||
| 07/09/2026 | 0.021 | 12.730 | 0 | 61.644 | ||||
| 04/09/2026 | 0.025 | 13.070 | 0 | 59.713 | ||||
| 03/09/2026 | 0.025 | 12.960 | 0 | 60.506 | ||||
| 02/09/2026 | 0.029 | 13.160 | 0 | 60.658 | ||||
| 01/09/2026 | 0.034 | 13.370 | 1,160,000 | 61.082 | 580,000 | 0.040 | 580,000 | 0.041 |
| 31/08/2026 | 0.042 | 13.710 | 3,960,000 | 60.973 | 1,980,000 | 0.042 | 1,980,000 | 0.042 |
| 28/08/2026 | 0.039 | 13.460 | 0 | 61.017 | ||||
| 27/08/2026 | 0.039 | 13.370 | 0 | 61.647 | ||||
| 26/08/2026 | 0.031 | 12.760 | 0 | 63.255 | ||||
| 25/08/2026 | 0.031 | 12.820 | 40,000 | 62.229 | 40,000 | 0.030 | ||
| 24/08/2026 | 0.031 | 12.750 | 0 | 62.614 | ||||
| 21/08/2026 | 0.028 | 12.530 | 0 | 61.919 | ||||
| 20/08/2026 | 0.026 | 12.310 | 0 | 62.511 | ||||
| 19/08/2026 | 0.026 | 12.290 | 120,000 | 62.367 | 60,000 | 0.026 | 60,000 | 0.026 |
| 18/08/2026 | 0.029 | 12.410 | 0 | 62.802 | ||||
| 17/08/2026 | 0.029 | 12.200 | 1,160,000 | 64.671 | 580,000 | 0.031 | 580,000 | 0.028 |
| 14/08/2026 | 0.029 | 12.230 | 0 | 63.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
