28960 中油法興六乙購Ａ
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.015 | 9.430 | 0 | 40.210 | ||||
| 21/09/2026 | 0.016 | 9.510 | 0 | 39.759 | ||||
| 18/09/2026 | 0.016 | 9.490 | 0 | 39.419 | ||||
| 17/09/2026 | 0.017 | 9.560 | 0 | 39.076 | ||||
| 16/09/2026 | 0.021 | 9.790 | 0 | 38.659 | ||||
| 15/09/2026 | 0.025 | 9.975 | 0 | 38.474 | ||||
| 14/09/2026 | 0.025 | 9.920 | 1,320,000 | 39.053 | 660,000 | 0.027 | 660,000 | 0.023 |
| 11/09/2026 | 0.026 | 9.980 | 0 | 38.264 | ||||
| 10/09/2026 | 0.029 | 10.090 | 0 | 42.528 | ||||
| 09/09/2026 | 0.029 | 10.130 | 0 | 37.541 | ||||
| 08/09/2026 | 0.028 | 10.050 | 0 | 37.921 | ||||
| 07/09/2026 | 0.022 | 9.660 | 0 | 39.397 | ||||
| 04/09/2026 | 0.026 | 9.860 | 0 | 38.668 | ||||
| 03/09/2026 | 0.024 | 9.720 | 0 | 39.161 | ||||
| 02/09/2026 | 0.026 | 9.800 | 160,000 | 39.129 | 160,000 | 0.026 | ||
| 01/09/2026 | 0.028 | 9.900 | 200,000 | 38.794 | 100,000 | 0.028 | 100,000 | 0.028 |
| 31/08/2026 | 0.029 | 9.870 | 1,360,000 | 38.787 | 600,000 | 0.029 | 760,000 | 0.029 |
| 28/08/2026 | 0.028 | 9.890 | 0 | 37.475 | ||||
| 27/08/2026 | 0.025 | 9.670 | 0 | 38.497 | ||||
| 26/08/2026 | 0.025 | 9.620 | 0 | 38.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
