28962 快手國君六甲購Ｃ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.030 | 42.800 | 98,000 | 60.552 | ||||
| 28/07/2026 | 0.029 | 42.340 | 1,740,000 | 60.874 | ||||
| 27/07/2026 | 0.034 | 42.660 | 200,000 | 61.741 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 61.376 | ||||
| 23/07/2026 | 0.037 | 43.080 | 0 | 60.696 | ||||
| 22/07/2026 | 0.037 | 42.700 | 2,400,000 | 61.242 | 400,000 | 0.037 | ||
| 21/07/2026 | 0.049 | 45.100 | 0 | 59.298 | ||||
| 20/07/2026 | 0.049 | 45.260 | 20,000 | 58.688 | ||||
| 17/07/2026 | 0.041 | 43.280 | 100,000 | 59.903 | ||||
| 16/07/2026 | 0.070 | 46.920 | 100,000 | 58.892 | ||||
| 15/07/2026 | 0.055 | 44.700 | 0 | 60.101 | ||||
| 14/07/2026 | 0.055 | 43.800 | 940,000 | 61.843 | 940,000 | 0.049 | ||
| 13/07/2026 | 0.050 | 43.600 | 201,000 | 60.740 | 201,000 | 0.050 | ||
| 10/07/2026 | 0.055 | 43.040 | 245,000 | 62.469 | 242,000 | 0.057 | ||
| 09/07/2026 | 0.044 | 42.100 | 140,000 | 61.305 | 40,000 | 0.044 | 100,000 | 0.064 |
| 08/07/2026 | 0.060 | 43.980 | 888,000 | 61.119 | 50,000 | 0.060 | 98,000 | 0.061 |
| 07/07/2026 | 0.038 | 40.460 | 10,822,000 | 62.506 | 7,822,000 | 0.043 | ||
| 06/07/2026 | 0.070 | 46.000 | 2,028,000 | 58.471 | 2,028,000 | 0.065 | ||
| 03/07/2026 | 0.051 | 42.600 | 3,468,000 | 60.682 | 1,183,000 | 0.071 | 1,985,000 | 0.045 |
| 02/07/2026 | 0.057 | 42.640 | 4,517,000 | 61.850 | 908,000 | 0.068 | 2,680,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
