28964 長飛花旗六甲購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 185.500 | 0 | 113.851 | ||||
| 18/09/2026 | 0.010 | 183.100 | 0 | 112.773 | ||||
| 17/09/2026 | 0.010 | 184.400 | 3,575,000 | 110.570 | 1,125,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 177.000 | 3,500,000 | 116.235 | 3,100,000 | 0.011 | ||
| 15/09/2026 | 0.010 | 173.200 | 0 | 118.695 | ||||
| 14/09/2026 | 0.010 | 174.774 | 50,000 | 115.097 | ||||
| 11/09/2026 | 0.012 | 182.274 | 25,000 | 112.367 | ||||
| 10/09/2026 | 0.012 | 176.174 | 125,000 | 116.922 | ||||
| 09/09/2026 | 0.014 | 182.374 | 200,000 | 115.630 | 175,000 | 0.016 | ||
| 08/09/2026 | 0.013 | 169.974 | 425,000 | 123.531 | 350,000 | 0.013 | 25,000 | 0.013 |
| 07/09/2026 | 0.012 | 173.974 | 2,450,000 | 116.135 | 2,400,000 | 0.011 | ||
| 04/09/2026 | 0.012 | 158.174 | 50,000 | 128.117 | ||||
| 03/09/2026 | 0.013 | 162.774 | 400,000 | 125.633 | 400,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 168.174 | 25,000 | 119.701 | 25,000 | 0.013 | ||
| 01/09/2026 | 0.014 | 162.874 | 450,000 | 126.449 | 450,000 | 0.014 | ||
| 31/08/2026 | 0.015 | 165.474 | 0 | 125.673 | ||||
| 28/08/2026 | 0.016 | 169.074 | 725,000 | 122.190 | 725,000 | 0.016 | ||
| 27/08/2026 | 0.021 | 178.574 | 1,600,000 | 123.448 | 1,300,000 | 0.021 | ||
| 26/08/2026 | 0.017 | 161.774 | 1,275,000 | 129.786 | 300,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 161.274 | 1,950,000 | 128.256 | 1,450,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
