28977 長飛星展六甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.011 | 102.800 | 0 | 148.162 | ||||
| 28/07/2026 | 0.011 | 109.300 | 0 | 140.640 | ||||
| 27/07/2026 | 0.011 | 125.700 | 0 | 124.528 | ||||
| 24/07/2026 | 0.011 | 121.100 | 0 | 127.129 | ||||
| 23/07/2026 | 0.011 | 125.800 | 0 | 122.488 | ||||
| 22/07/2026 | 0.011 | 127.400 | 775,000 | 120.646 | ||||
| 21/07/2026 | 0.017 | 142.000 | 0 | 122.267 | ||||
| 20/07/2026 | 0.017 | 141.000 | 900,000 | 122.635 | 900,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 130.400 | 650,000 | 130.425 | 350,000 | 0.017 | ||
| 16/07/2026 | 0.038 | 146.800 | 0 | 152.184 | ||||
| 15/07/2026 | 0.038 | 156.400 | 25,000 | 142.379 | ||||
| 14/07/2026 | 0.028 | 153.900 | 250,000 | 128.946 | 250,000 | 0.025 | ||
| 13/07/2026 | 0.024 | 139.700 | 200,000 | 134.134 | 150,000 | 0.024 | ||
| 10/07/2026 | 0.036 | 159.800 | 775,000 | 134.002 | 100,000 | 0.045 | 650,000 | 0.038 |
| 09/07/2026 | 0.035 | 160.200 | 175,000 | 131.763 | 75,000 | 0.032 | 100,000 | 0.033 |
| 08/07/2026 | 0.032 | 151.900 | 600,000 | 134.119 | 600,000 | 0.032 | ||
| 07/07/2026 | 0.034 | 158.200 | 850,000 | 131.137 | 700,000 | 0.035 | 150,000 | 0.034 |
| 06/07/2026 | 0.042 | 171.500 | 1,800,000 | 130.198 | 625,000 | 0.042 | 1,125,000 | 0.046 |
| 03/07/2026 | 0.067 | 201.200 | 200,000 | 132.307 | 150,000 | 0.064 | 50,000 | 0.070 |
| 02/07/2026 | 0.067 | 197.961 | 82,875,000 | 134.264 | 40,150,000 | 0.078 | 42,475,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
