| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.031 | 9.430 | 0 | 42.575 | ||||
| 21/09/2026 | 0.032 | 9.510 | 0 | 41.916 | ||||
| 18/09/2026 | 0.034 | 9.490 | 20,000 | 42.401 | 10,000 | 0.035 | 10,000 | 0.035 |
| 17/09/2026 | 0.035 | 9.560 | 0 | 41.833 | ||||
| 16/09/2026 | 0.043 | 9.790 | 0 | 41.821 | ||||
| 15/09/2026 | 0.048 | 9.975 | 0 | 41.101 | ||||
| 14/09/2026 | 0.048 | 9.920 | 0 | 41.573 | ||||
| 11/09/2026 | 0.052 | 9.980 | 0 | 41.592 | ||||
| 10/09/2026 | 0.055 | 10.090 | 0 | 44.488 | ||||
| 09/09/2026 | 0.055 | 10.130 | 40,000 | 40.420 | 20,000 | 0.055 | 20,000 | 0.052 |
| 08/09/2026 | 0.052 | 10.050 | 0 | 40.358 | ||||
| 07/09/2026 | 0.041 | 9.660 | 0 | 41.254 | ||||
| 04/09/2026 | 0.048 | 9.860 | 0 | 40.763 | ||||
| 03/09/2026 | 0.045 | 9.720 | 0 | 41.268 | ||||
| 02/09/2026 | 0.049 | 9.800 | 0 | 41.431 | ||||
| 01/09/2026 | 0.052 | 9.900 | 0 | 41.061 | ||||
| 31/08/2026 | 0.053 | 9.870 | 60,000 | 40.872 | 30,000 | 0.053 | 30,000 | 0.051 |
| 28/08/2026 | 0.052 | 9.890 | 0 | 39.969 | ||||
| 27/08/2026 | 0.048 | 9.670 | 0 | 41.105 | ||||
| 26/08/2026 | 0.048 | 9.620 | 0 | 41.510 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF