| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.060 | 9.930 | 100,000 | 41.116 | 50,000 | 0.058 | 50,000 | 0.060 |
| 28/07/2026 | 0.059 | 9.840 | 0 | 41.703 | ||||
| 27/07/2026 | 0.061 | 9.850 | 0 | 41.983 | ||||
| 24/07/2026 | 0.074 | 10.210 | 0 | 40.851 | ||||
| 23/07/2026 | 0.072 | 10.110 | 20,000 | 41.362 | 10,000 | 0.072 | 10,000 | 0.075 |
| 22/07/2026 | 0.070 | 10.050 | 0 | 41.434 | ||||
| 21/07/2026 | 0.063 | 9.820 | 0 | 42.116 | ||||
| 20/07/2026 | 0.070 | 9.990 | 0 | 41.864 | ||||
| 17/07/2026 | 0.052 | 9.590 | 0 | 41.240 | ||||
| 16/07/2026 | 0.052 | 9.470 | 0 | 42.347 | ||||
| 15/07/2026 | 0.056 | 9.540 | 0 | 42.582 | ||||
| 14/07/2026 | 0.058 | 9.570 | 0 | 42.752 | ||||
| 13/07/2026 | 0.050 | 9.250 | 0 | 43.769 | ||||
| 10/07/2026 | 0.046 | 9.030 | 0 | 44.502 | ||||
| 09/07/2026 | 0.047 | 9.040 | 0 | 44.585 | ||||
| 08/07/2026 | 0.050 | 9.120 | 0 | 44.531 | ||||
| 07/07/2026 | 0.043 | 8.940 | 0 | 44.168 | ||||
| 06/07/2026 | 0.043 | 8.910 | 0 | 44.358 | ||||
| 03/07/2026 | 0.040 | 8.820 | 0 | 43.977 | ||||
| 02/07/2026 | 0.040 | 8.750 | 0 | 44.561 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF