28990 攜程中銀六甲購Ｂ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.027 | 315.000 | 10,000 | 55.829 | 10,000 | 0.027 | ||
| 24/06/2026 | 0.048 | 353.600 | 160,000 | 52.856 | 75,000 | 0.041 | 85,000 | 0.043 |
| 23/06/2026 | 0.040 | 348.000 | 380,000 | 51.866 | 190,000 | 0.047 | 190,000 | 0.048 |
| 22/06/2026 | 0.043 | 353.000 | 90,000 | 51.345 | 45,000 | 0.039 | 45,000 | 0.036 |
| 18/06/2026 | 0.054 | 359.000 | 90,000 | 51.988 | 45,000 | 0.058 | 45,000 | 0.056 |
| 17/06/2026 | 0.062 | 367.400 | 0 | 51.574 | ||||
| 16/06/2026 | 0.062 | 365.400 | 0 | 51.922 | ||||
| 15/06/2026 | 0.068 | 369.000 | 5,000 | 52.117 | 5,000 | 0.070 | ||
| 12/06/2026 | 0.070 | 371.000 | 0 | 51.553 | ||||
| 11/06/2026 | 0.070 | 368.000 | 0 | 52.115 | ||||
| 10/06/2026 | 0.083 | 377.400 | 30,000 | 52.069 | 15,000 | 0.086 | 15,000 | 0.086 |
| 09/06/2026 | 0.072 | 368.400 | 180,000 | 52.115 | 90,000 | 0.071 | 90,000 | 0.072 |
| 08/06/2026 | 0.077 | 372.000 | 0 | 52.024 | ||||
| 05/06/2026 | 0.078 | 369.400 | 0 | 52.371 | ||||
| 04/06/2026 | 0.085 | 374.600 | 280,000 | 52.195 | 250,000 | 0.089 | 30,000 | 0.087 |
| 03/06/2026 | 0.088 | 377.600 | 485,000 | 51.827 | 260,000 | 0.083 | 225,000 | 0.088 |
| 02/06/2026 | 0.108 | 389.200 | 475,000 | 51.957 | 130,000 | 0.097 | 345,000 | 0.095 |
| 01/06/2026 | 0.090 | 377.600 | 1,140,000 | 51.840 | 595,000 | 0.088 | 545,000 | 0.089 |
| 29/05/2026 | 0.081 | 368.800 | 800,000 | 51.986 | 540,000 | 0.082 | 260,000 | 0.090 |
| 28/05/2026 | 0.074 | 364.200 | 225,000 | 51.678 | 225,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
