29011 建滔華泰七三購Ａ (認購證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.244 | 53.050 | 36,900,000 | 98.255 | 18,375,000 | 0.246 | 18,525,000 | 0.245 |
| 08/09/2026 | 0.225 | 50.950 | 42,900,000 | 99.770 | 21,475,000 | 0.235 | 21,425,000 | 0.235 |
| 07/09/2026 | 0.240 | 52.350 | 16,175,000 | 99.132 | 8,025,000 | 0.244 | 8,050,000 | 0.244 |
| 04/09/2026 | 0.225 | 50.250 | 72,925,000 | 101.463 | 36,400,000 | 0.233 | 36,500,000 | 0.234 |
| 03/09/2026 | 0.255 | 52.500 | 42,400,000 | 102.663 | 21,225,000 | 0.246 | 21,175,000 | 0.245 |
| 02/09/2026 | 0.265 | 52.550 | 5,200,000 | 105.694 | 2,600,000 | 0.261 | 2,600,000 | 0.260 |
| 01/09/2026 | 0.255 | 51.300 | 6,575,000 | 107.127 | 3,350,000 | 0.273 | 3,225,000 | 0.274 |
| 31/08/2026 | 0.295 | 54.100 | 6,750,000 | 109.060 | 3,375,000 | 0.287 | 3,375,000 | 0.287 |
| 28/08/2026 | 0.280 | 52.650 | 2,400,000 | 109.082 | 1,200,000 | 0.287 | 1,200,000 | 0.289 |
| 27/08/2026 | 0.285 | 53.150 | 1,600,000 | 108.408 | 625,000 | 0.278 | 775,000 | 0.280 |
| 26/08/2026 | 0.244 | 49.580 | 9,625,000 | 108.549 | 5,150,000 | 0.244 | 4,475,000 | 0.245 |
| 25/08/2026 | 0.255 | 50.950 | 46,825,000 | 106.517 | 23,350,000 | 0.236 | 23,450,000 | 0.235 |
| 24/08/2026 | 0.207 | 45.580 | 14,175,000 | 110.786 | 6,800,000 | 0.215 | 7,375,000 | 0.215 |
| 21/08/2026 | 0.234 | 46.800 | 14,825,000 | 115.084 | 7,425,000 | 0.239 | 7,400,000 | 0.239 |
| 20/08/2026 | 0.221 | 45.520 | 11,225,000 | 115.265 | 5,625,000 | 0.228 | 5,600,000 | 0.228 |
| 19/08/2026 | 0.224 | 45.720 | 18,225,000 | 115.264 | 9,125,000 | 0.234 | 9,050,000 | 0.235 |
| 18/08/2026 | 0.260 | 48.820 | 750,000 | 115.229 | 375,000 | 0.276 | 375,000 | 0.277 |
| 17/08/2026 | 0.295 | 51.250 | 1,775,000 | 117.028 | 950,000 | 0.281 | 825,000 | 0.280 |
| 14/08/2026 | 0.255 | 47.840 | 3,950,000 | 116.379 | 2,100,000 | 0.250 | 1,850,000 | 0.247 |
| 13/08/2026 | 0.232 | 45.840 | 3,650,000 | 116.030 | 1,950,000 | 0.252 | 1,575,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
