29015 平安華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 53.050 | 0 | 45.367 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 44.347 | ||||
| 11/09/2026 | 0.010 | 54.000 | 1,000,000 | 43.152 | 335,000 | 0.010 | ||
| 10/09/2026 | 0.013 | 54.850 | 0 | 43.434 | ||||
| 09/09/2026 | 0.013 | 55.450 | 0 | 42.378 | ||||
| 08/09/2026 | 0.014 | 55.250 | 0 | 42.961 | ||||
| 07/09/2026 | 0.014 | 56.250 | 125,000 | 41.352 | 125,000 | 0.014 | ||
| 04/09/2026 | 0.016 | 57.150 | 0 | 40.425 | ||||
| 03/09/2026 | 0.016 | 56.950 | 0 | 40.525 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 43.613 | ||||
| 01/09/2026 | 0.017 | 55.607 | 0 | 42.462 | ||||
| 31/08/2026 | 0.017 | 55.407 | 0 | 42.563 | ||||
| 28/08/2026 | 0.018 | 55.757 | 60,000 | 41.935 | 60,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 56.057 | 320,000 | 43.764 | 160,000 | 0.025 | 160,000 | 0.027 |
| 26/08/2026 | 0.027 | 56.507 | 0 | 43.540 | ||||
| 25/08/2026 | 0.024 | 55.257 | 0 | 44.253 | ||||
| 24/08/2026 | 0.024 | 55.457 | 0 | 43.786 | ||||
| 21/08/2026 | 0.019 | 55.057 | 0 | 41.979 | ||||
| 20/08/2026 | 0.016 | 52.957 | 100,000 | 43.533 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.015 | 53.157 | 0 | 42.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
