29062 濰柴信證七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 30.080 | 210,000 | 69.682 | 200,000 | 0.011 | ||
| 22/09/2026 | 0.012 | 31.060 | 0 | 69.196 | ||||
| 21/09/2026 | 0.012 | 31.340 | 490,000 | 68.013 | 490,000 | 0.011 | ||
| 18/09/2026 | 0.014 | 31.700 | 120,000 | 68.705 | 120,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 31.140 | 5,610,000 | 67.604 | 2,805,000 | 0.012 | 2,805,000 | 0.013 |
| 16/09/2026 | 0.011 | 29.560 | 20,000 | 71.028 | 10,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 30.380 | 0 | 69.538 | ||||
| 14/09/2026 | 0.013 | 30.680 | 780,000 | 69.675 | 390,000 | 0.014 | 390,000 | 0.013 |
| 11/09/2026 | 0.014 | 31.340 | 780,000 | 68.067 | 390,000 | 0.014 | 390,000 | 0.014 |
| 10/09/2026 | 0.017 | 31.620 | 880,000 | 70.472 | 190,000 | 0.018 | 690,000 | 0.018 |
| 09/09/2026 | 0.024 | 34.020 | 445,000 | 69.322 | 215,000 | 0.023 | 230,000 | 0.023 |
| 08/09/2026 | 0.018 | 31.960 | 0 | 69.953 | ||||
| 07/09/2026 | 0.021 | 32.960 | 1,600,000 | 69.505 | 800,000 | 0.019 | 800,000 | 0.019 |
| 04/09/2026 | 0.018 | 32.140 | 0 | 68.386 | ||||
| 03/09/2026 | 0.016 | 31.260 | 0 | 68.772 | ||||
| 02/09/2026 | 0.014 | 30.300 | 10,000 | 69.217 | 10,000 | 0.014 | ||
| 01/09/2026 | 0.019 | 31.600 | 0 | 70.502 | ||||
| 31/08/2026 | 0.020 | 31.840 | 150,000 | 70.505 | 50,000 | 0.018 | 100,000 | 0.020 |
| 28/08/2026 | 0.022 | 32.760 | 5,000 | 68.092 | 5,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 31.600 | 300,000 | 68.665 | 300,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
