29097 快手摩通七一購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.033 | 42.800 | 200,000 | 61.283 | 150,000 | 0.033 | 50,000 | 0.033 |
| 28/07/2026 | 0.031 | 42.340 | 310,000 | 60.968 | 100,000 | 0.031 | 200,000 | 0.032 |
| 27/07/2026 | 0.033 | 42.660 | 0 | 61.269 | ||||
| 24/07/2026 | 0.031 | 42.100 | 340,000 | 60.838 | 120,000 | 0.031 | 150,000 | 0.031 |
| 23/07/2026 | 0.035 | 43.080 | 120,000 | 60.777 | 50,000 | 0.035 | 70,000 | 0.035 |
| 22/07/2026 | 0.034 | 42.700 | 1,115,000 | 60.912 | 520,000 | 0.038 | 475,000 | 0.038 |
| 21/07/2026 | 0.044 | 45.100 | 1,490,000 | 60.557 | 585,000 | 0.045 | 680,000 | 0.048 |
| 20/07/2026 | 0.047 | 45.260 | 200,000 | 61.501 | 100,000 | 0.046 | 100,000 | 0.046 |
| 17/07/2026 | 0.040 | 43.280 | 1,980,000 | 62.099 | 900,000 | 0.044 | 900,000 | 0.049 |
| 16/07/2026 | 0.061 | 46.920 | 0 | 63.243 | ||||
| 15/07/2026 | 0.049 | 44.700 | 0 | 62.974 | ||||
| 14/07/2026 | 0.049 | 43.800 | 0 | 65.054 | ||||
| 13/07/2026 | 0.045 | 43.600 | 55,000 | 63.358 | 55,000 | 0.047 | ||
| 10/07/2026 | 0.042 | 43.040 | 145,000 | 62.642 | 45,000 | 0.042 | 100,000 | 0.043 |
| 09/07/2026 | 0.039 | 42.100 | 325,000 | 63.085 | 190,000 | 0.046 | 45,000 | 0.046 |
| 08/07/2026 | 0.047 | 43.980 | 1,635,000 | 62.633 | 645,000 | 0.041 | 760,000 | 0.042 |
| 07/07/2026 | 0.033 | 40.460 | 5,340,000 | 63.158 | 2,550,000 | 0.036 | 2,080,000 | 0.036 |
| 06/07/2026 | 0.053 | 46.000 | 840,000 | 60.386 | 170,000 | 0.046 | 670,000 | 0.043 |
| 03/07/2026 | 0.039 | 42.600 | 490,000 | 60.981 | 270,000 | 0.042 | 220,000 | 0.038 |
| 02/07/2026 | 0.039 | 42.640 | 1,895,000 | 60.736 | 1,745,000 | 0.045 | 150,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
