29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.830 +0.040 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.790 | 28.980 | 0 | 34.220 | ||||
| 27/04/2026 | 0.710 | 28.440 | 0 | 33.536 | ||||
| 24/04/2026 | 0.650 | 27.900 | 0 | 33.772 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 34.267 | ||||
| 22/04/2026 | 0.560 | 26.880 | 10,000 | 35.478 | 10,000 | 0.560 | ||
| 21/04/2026 | 0.500 | 26.600 | 0 | 33.610 | ||||
| 20/04/2026 | 0.480 | 26.320 | 10,000 | 34.148 | 10,000 | 0.530 | ||
| 17/04/2026 | 0.540 | 26.980 | 0 | 33.159 | ||||
| 16/04/2026 | 0.520 | 26.700 | 0 | 33.769 | ||||
| 15/04/2026 | 0.490 | 26.220 | 1,080,000 | 35.031 | 540,000 | 0.477 | 540,000 | 0.471 |
| 14/04/2026 | 0.550 | 26.600 | 0 | 36.374 | ||||
| 13/04/2026 | 0.550 | 26.640 | 0 | 36.009 | ||||
| 10/04/2026 | 0.550 | 26.520 | 10,000 | 36.567 | 10,000 | 0.550 | ||
| 09/04/2026 | 0.550 | 26.660 | 0 | 35.522 | ||||
| 08/04/2026 | 0.530 | 26.120 | 10,000 | 37.888 | 10,000 | 0.560 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 39.327 | ||||
| 01/04/2026 | 0.650 | 26.960 | 100,000 | 39.041 | 100,000 | 0.730 | ||
| 31/03/2026 | 0.760 | 28.000 | 100,000 | 38.169 | 100,000 | 0.760 | ||
| 30/03/2026 | 0.910 | 28.900 | 0 | 40.234 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 40.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
