29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.243 | 37.300 | 0 | 61.852 | ||||
| 23/12/2024 | 0.243 | 37.050 | 0 | 63.307 | ||||
| 20/12/2024 | 0.244 | 37.000 | 80,000 | 63.731 | 40,000 | 0.244 | 40,000 | 0.243 |
| 19/12/2024 | 0.247 | 37.550 | 0 | 61.470 | ||||
| 18/12/2024 | 0.236 | 36.800 | 0 | 61.426 | ||||
| 17/12/2024 | 0.236 | 36.500 | 1,627,500 | 63.088 | 715,000 | 0.245 | 912,500 | 0.247 |
| 16/12/2024 | 0.238 | 36.750 | 2,300,000 | 62.293 | 1,150,000 | 0.245 | 1,150,000 | 0.245 |
| 13/12/2024 | 0.270 | 38.450 | 0 | 64.723 | ||||
| 12/12/2024 | 0.270 | 38.300 | 25,000 | 65.563 | 12,500 | 0.280 | 12,500 | 0.280 |
| 11/12/2024 | 0.270 | 38.800 | 0 | 62.313 | ||||
| 10/12/2024 | 0.270 | 38.300 | 75,000 | 65.360 | 37,500 | 0.285 | 37,500 | 0.285 |
| 09/12/2024 | 0.260 | 38.500 | 530,000 | 59.871 | 265,000 | 0.249 | 265,000 | 0.247 |
| 06/12/2024 | 0.247 | 36.900 | 0 | 64.115 | ||||
| 05/12/2024 | 0.255 | 37.700 | 0 | 62.412 | ||||
| 04/12/2024 | 0.248 | 37.050 | 0 | 63.419 | ||||
| 03/12/2024 | 0.247 | 37.350 | 0 | 61.021 | ||||
| 02/12/2024 | 0.241 | 36.500 | 160,000 | 63.618 | 80,000 | 0.248 | 80,000 | 0.249 |
| 29/11/2024 | 0.220 | 35.000 | 0 | 63.617 | ||||
| 28/11/2024 | 0.220 | 35.100 | 160,000 | 62.939 | 80,000 | 0.220 | 80,000 | 0.220 |
| 27/11/2024 | 0.225 | 35.450 | 1,480,000 | 62.839 | 740,000 | 0.214 | 740,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
