| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.031 | 42.800 | 0 | 71.306 | ||||
| 28/07/2026 | 0.031 | 42.340 | 0 | 71.910 | ||||
| 27/07/2026 | 0.032 | 42.660 | 0 | 71.394 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 71.619 | ||||
| 23/07/2026 | 0.036 | 43.080 | 0 | 70.936 | ||||
| 22/07/2026 | 0.036 | 42.700 | 0 | 71.389 | ||||
| 21/07/2026 | 0.042 | 45.100 | 0 | 68.561 | ||||
| 20/07/2026 | 0.042 | 45.260 | 25,000 | 68.001 | 25,000 | 0.042 | ||
| 17/07/2026 | 0.040 | 43.280 | 5,000 | 70.294 | 5,000 | 0.040 | ||
| 16/07/2026 | 0.056 | 46.920 | 355,000 | 67.727 | 355,000 | 0.053 | ||
| 15/07/2026 | 0.041 | 44.700 | 0 | 67.451 | ||||
| 14/07/2026 | 0.041 | 43.800 | 0 | 68.903 | ||||
| 13/07/2026 | 0.036 | 43.600 | 55,000 | 67.403 | 55,000 | 0.036 | ||
| 10/07/2026 | 0.040 | 43.040 | 110,000 | 69.005 | 110,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 42.100 | 5,000 | 70.522 | 5,000 | 0.051 | ||
| 08/07/2026 | 0.045 | 43.980 | 50,000 | 68.292 | 44,000 | 0.045 | ||
| 07/07/2026 | 0.031 | 40.460 | 117,000 | 69.954 | 62,000 | 0.038 | ||
| 06/07/2026 | 0.050 | 46.000 | 62,000 | 65.536 | ||||
| 03/07/2026 | 0.037 | 42.600 | 1,397,000 | 67.192 | 1,331,000 | 0.046 | 66,000 | 0.044 |
| 02/07/2026 | 0.038 | 42.640 | 131,000 | 67.216 | 120,000 | 0.042 | 11,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF