29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.080 | 80.600 | 505,000 | 44.068 | 365,000 | 0.083 | ||
| 08/01/2025 | 0.083 | 80.900 | 2,245,000 | 44.288 | 1,020,000 | 0.087 | 805,000 | 0.087 |
| 07/01/2025 | 0.086 | 81.400 | 1,915,000 | 44.216 | 665,000 | 0.082 | 675,000 | 0.083 |
| 06/01/2025 | 0.090 | 82.150 | 3,275,000 | 44.072 | 1,315,000 | 0.092 | 1,960,000 | 0.092 |
| 03/01/2025 | 0.095 | 82.600 | 1,010,000 | 44.298 | 435,000 | 0.098 | 440,000 | 0.097 |
| 02/01/2025 | 0.088 | 81.300 | 600,000 | 44.309 | 165,000 | 0.095 | 300,000 | 0.097 |
| 31/12/2024 | 0.104 | 82.400 | 360,000 | 46.120 | 360,000 | 0.104 | ||
| 30/12/2024 | 0.100 | 82.000 | 4,680,000 | 45.703 | 2,160,000 | 0.101 | 2,520,000 | 0.103 |
| 27/12/2024 | 0.106 | 82.350 | 2,030,000 | 46.204 | 995,000 | 0.104 | 995,000 | 0.104 |
| 24/12/2024 | 0.113 | 83.150 | 580,000 | 46.310 | 290,000 | 0.113 | 290,000 | 0.113 |
| 23/12/2024 | 0.097 | 81.000 | 3,630,000 | 45.660 | 1,670,000 | 0.095 | 1,670,000 | 0.095 |
| 20/12/2024 | 0.092 | 80.100 | 8,900,000 | 45.432 | 4,450,000 | 0.093 | 4,450,000 | 0.093 |
| 19/12/2024 | 0.106 | 82.950 | 520,000 | 44.724 | 360,000 | 0.104 | 160,000 | 0.103 |
| 18/12/2024 | 0.114 | 84.050 | 200,000 | 44.827 | 200,000 | 0.114 | ||
| 17/12/2024 | 0.109 | 83.400 | 3,745,000 | 44.542 | 1,885,000 | 0.105 | 1,790,000 | 0.107 |
| 16/12/2024 | 0.111 | 84.350 | 3,275,000 | 43.670 | 1,630,000 | 0.116 | 1,645,000 | 0.119 |
| 13/12/2024 | 0.126 | 85.750 | 3,080,000 | 44.457 | 1,500,000 | 0.129 | 1,580,000 | 0.130 |
| 12/12/2024 | 0.138 | 88.000 | 4,400,000 | 43.661 | 2,200,000 | 0.130 | 2,200,000 | 0.131 |
| 11/12/2024 | 0.122 | 86.200 | 2,500,000 | 43.002 | 1,250,000 | 0.122 | 1,250,000 | 0.124 |
| 10/12/2024 | 0.126 | 86.600 | 4,400,000 | 43.140 | 2,300,000 | 0.136 | 2,100,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
