29127 中化華泰六九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.016 | 4.290 | 908,000 | 38.888 | 756,000 | 0.016 | ||
| 17/07/2026 | 0.011 | 4.260 | 2,690,000 | 36.171 | 1,844,000 | 0.011 | ||
| 16/07/2026 | 0.012 | 4.240 | 17,596,000 | 37.006 | 16,070,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 4.140 | 838,000 | 38.090 | 120,000 | 0.010 | 188,000 | 0.011 |
| 14/07/2026 | 0.010 | 4.190 | 8,000 | 36.581 | ||||
| 13/07/2026 | 0.010 | 4.090 | 0 | 38.866 | ||||
| 10/07/2026 | 0.010 | 4.060 | 0 | 38.837 | ||||
| 09/07/2026 | 0.010 | 4.090 | 0 | 37.826 | ||||
| 08/07/2026 | 0.010 | 4.100 | 0 | 37.328 | ||||
| 07/07/2026 | 0.010 | 4.080 | 0 | 37.592 | ||||
| 06/07/2026 | 0.010 | 4.100 | 0 | 36.859 | ||||
| 03/07/2026 | 0.010 | 4.070 | 10,000 | 36.896 | ||||
| 02/07/2026 | 0.010 | 4.020 | 0 | 37.870 | ||||
| 30/06/2026 | 0.010 | 4.000 | 0 | 37.899 | ||||
| 29/06/2026 | 0.010 | 4.080 | 0 | 35.790 | ||||
| 26/06/2026 | 0.010 | 4.070 | 0 | 35.402 | ||||
| 25/06/2026 | 0.010 | 4.100 | 0 | 34.516 | ||||
| 24/06/2026 | 0.010 | 4.150 | 1,014,000 | 33.191 | 14,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 4.110 | 412,000 | 34.472 | 262,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 4.160 | 478,000 | 33.666 | 54,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
