29134 中車華泰七三購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.060 | 4.570 | 1,500,000 | 59.604 | 750,000 | 0.059 | 750,000 | 0.061 |
| 26/06/2026 | 0.061 | 4.550 | 0 | 60.078 | ||||
| 25/06/2026 | 0.067 | 4.650 | 10,000 | 60.109 | 5,000 | 0.065 | 5,000 | 0.067 |
| 24/06/2026 | 0.074 | 4.700 | 900,000 | 61.461 | 450,000 | 0.080 | 450,000 | 0.080 |
| 23/06/2026 | 0.082 | 4.830 | 2,990,000 | 61.257 | 1,505,000 | 0.102 | 1,485,000 | 0.105 |
| 22/06/2026 | 0.106 | 5.050 | 4,820,000 | 67.073 | 2,410,000 | 0.109 | 2,410,000 | 0.109 |
| 18/06/2026 | 0.109 | 5.092 | 1,905,000 | 63.403 | 950,000 | 0.117 | 955,000 | 0.119 |
| 17/06/2026 | 0.121 | 5.212 | 115,000 | 64.096 | 55,000 | 0.122 | 60,000 | 0.123 |
| 16/06/2026 | 0.130 | 5.302 | 1,500,000 | 64.536 | 750,000 | 0.134 | 750,000 | 0.136 |
| 15/06/2026 | 0.136 | 5.352 | 1,840,000 | 64.934 | 920,000 | 0.136 | 920,000 | 0.134 |
| 12/06/2026 | 0.130 | 5.272 | 2,740,000 | 64.751 | 1,370,000 | 0.131 | 1,370,000 | 0.130 |
| 11/06/2026 | 0.122 | 5.182 | 1,400,000 | 64.420 | 700,000 | 0.123 | 700,000 | 0.124 |
| 10/06/2026 | 0.125 | 5.222 | 2,800,000 | 64.251 | 1,400,000 | 0.110 | 1,400,000 | 0.111 |
| 09/06/2026 | 0.115 | 5.172 | 2,005,000 | 62.450 | 1,000,000 | 0.116 | 1,005,000 | 0.115 |
| 08/06/2026 | 0.114 | 5.142 | 2,680,000 | 62.717 | 1,340,000 | 0.116 | 1,340,000 | 0.117 |
| 05/06/2026 | 0.114 | 5.162 | 3,540,000 | 61.941 | 1,770,000 | 0.120 | 1,770,000 | 0.119 |
| 04/06/2026 | 0.122 | 5.232 | 2,605,000 | 62.551 | 1,300,000 | 0.123 | 1,305,000 | 0.122 |
| 03/06/2026 | 0.121 | 5.222 | 1,740,000 | 62.382 | 870,000 | 0.113 | 870,000 | 0.110 |
| 02/06/2026 | 0.111 | 5.142 | 1,640,000 | 61.159 | 820,000 | 0.108 | 820,000 | 0.108 |
| 01/06/2026 | 0.108 | 5.092 | 2,240,000 | 61.273 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
