29134 眾安摩通五四購Ｂ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.070 | 12.080 | 112,000 | 95.199 | 110,000 | 0.070 | 2,000 | 0.071 |
| 03/02/2025 | 0.068 | 11.900 | 493,000 | 96.066 | 233,000 | 0.057 | 260,000 | 0.069 |
| 28/01/2025 | 0.075 | 12.060 | 453,000 | 94.047 | 200,000 | 0.072 | 233,000 | 0.069 |
| 27/01/2025 | 0.066 | 11.700 | 160,000 | 93.750 | 160,000 | 0.066 | ||
| 24/01/2025 | 0.064 | 11.580 | 428,000 | 92.699 | 34,000 | 0.064 | 394,000 | 0.069 |
| 23/01/2025 | 0.059 | 11.300 | 0 | 93.172 | ||||
| 22/01/2025 | 0.059 | 11.220 | 0 | 93.735 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 93.276 | ||||
| 20/01/2025 | 0.067 | 11.480 | 0 | 93.593 | ||||
| 17/01/2025 | 0.064 | 11.300 | 133,000 | 92.916 | 133,000 | 0.063 | ||
| 16/01/2025 | 0.065 | 11.220 | 0 | 94.042 | ||||
| 15/01/2025 | 0.065 | 11.220 | 133,000 | 93.559 | 133,000 | 0.065 | ||
| 14/01/2025 | 0.068 | 11.300 | 0 | 93.563 | ||||
| 13/01/2025 | 0.060 | 10.880 | 0 | 94.349 | ||||
| 10/01/2025 | 0.060 | 10.820 | 160,000 | 93.747 | 160,000 | 0.059 | ||
| 09/01/2025 | 0.067 | 10.940 | 160,000 | 95.507 | 160,000 | 0.067 | ||
| 08/01/2025 | 0.068 | 10.980 | 0 | 95.042 | ||||
| 07/01/2025 | 0.070 | 11.060 | 0 | 94.543 | ||||
| 06/01/2025 | 0.070 | 10.980 | 0 | 95.158 | ||||
| 03/01/2025 | 0.072 | 11.000 | 0 | 94.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
