| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 78.950 | 0 | 30.674 | ||||
| 21/09/2026 | 0.011 | 79.200 | 0 | 30.004 | ||||
| 18/09/2026 | 0.011 | 79.050 | 0 | 29.380 | ||||
| 17/09/2026 | 0.011 | 79.200 | 0 | 28.899 | ||||
| 16/09/2026 | 0.011 | 79.350 | 0 | 28.429 | ||||
| 15/09/2026 | 0.011 | 79.050 | 0 | 28.597 | ||||
| 14/09/2026 | 0.011 | 79.200 | 0 | 28.141 | ||||
| 11/09/2026 | 0.011 | 78.900 | 0 | 27.846 | ||||
| 10/09/2026 | 0.011 | 78.850 | 0 | 27.687 | ||||
| 09/09/2026 | 0.011 | 78.950 | 0 | 27.332 | ||||
| 08/09/2026 | 0.011 | 78.900 | 0 | 27.183 | ||||
| 07/09/2026 | 0.011 | 79.100 | 0 | 26.708 | ||||
| 04/09/2026 | 0.011 | 79.650 | 0 | 25.398 | ||||
| 03/09/2026 | 0.011 | 79.250 | 0 | 25.722 | ||||
| 02/09/2026 | 0.011 | 79.500 | 0 | 25.218 | ||||
| 01/09/2026 | 0.011 | 79.500 | 0 | 25.051 | ||||
| 31/08/2026 | 0.011 | 79.250 | 0 | 25.187 | ||||
| 28/08/2026 | 0.011 | 79.400 | 0 | 24.486 | ||||
| 27/08/2026 | 0.011 | 79.450 | 0 | 24.261 | ||||
| 26/08/2026 | 0.011 | 80.100 | 0 | 23.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF