29143 快手瑞銀七一購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.037 | 42.800 | 440,000 | 59.264 | 215,000 | 0.037 | 160,000 | 0.036 |
| 28/07/2026 | 0.035 | 42.340 | 595,000 | 59.084 | 270,000 | 0.037 | 325,000 | 0.037 |
| 27/07/2026 | 0.037 | 42.660 | 0 | 59.280 | ||||
| 24/07/2026 | 0.035 | 42.100 | 3,845,000 | 59.007 | 1,920,000 | 0.034 | 1,925,000 | 0.033 |
| 23/07/2026 | 0.039 | 43.080 | 1,430,000 | 58.708 | 700,000 | 0.040 | 650,000 | 0.039 |
| 22/07/2026 | 0.038 | 42.700 | 1,650,000 | 58.921 | 800,000 | 0.044 | 850,000 | 0.043 |
| 21/07/2026 | 0.049 | 45.100 | 1,330,000 | 58.530 | 695,000 | 0.050 | 635,000 | 0.050 |
| 20/07/2026 | 0.050 | 45.260 | 2,320,000 | 58.450 | 1,105,000 | 0.051 | 1,165,000 | 0.052 |
| 17/07/2026 | 0.043 | 43.280 | 2,085,000 | 59.381 | 1,175,000 | 0.048 | 910,000 | 0.049 |
| 16/07/2026 | 0.062 | 46.920 | 5,160,000 | 59.022 | 2,380,000 | 0.063 | 2,245,000 | 0.063 |
| 15/07/2026 | 0.049 | 44.700 | 5,490,000 | 58.565 | 2,495,000 | 0.050 | 2,495,000 | 0.049 |
| 14/07/2026 | 0.051 | 43.800 | 4,770,000 | 61.637 | 2,315,000 | 0.046 | 2,265,000 | 0.045 |
| 13/07/2026 | 0.046 | 43.600 | 1,020,000 | 59.555 | 485,000 | 0.048 | 535,000 | 0.048 |
| 10/07/2026 | 0.045 | 43.040 | 980,000 | 59.954 | 540,000 | 0.046 | 440,000 | 0.047 |
| 09/07/2026 | 0.041 | 42.100 | 7,355,000 | 60.023 | 3,780,000 | 0.046 | 3,325,000 | 0.047 |
| 08/07/2026 | 0.051 | 43.980 | 16,780,000 | 60.254 | 7,815,000 | 0.046 | 8,175,000 | 0.044 |
| 07/07/2026 | 0.035 | 40.460 | 6,460,000 | 60.356 | 3,030,000 | 0.038 | 3,230,000 | 0.038 |
| 06/07/2026 | 0.056 | 46.000 | 9,490,000 | 57.314 | 4,115,000 | 0.051 | 4,610,000 | 0.051 |
| 03/07/2026 | 0.042 | 42.600 | 10,450,000 | 58.466 | 6,285,000 | 0.043 | 4,025,000 | 0.042 |
| 02/07/2026 | 0.042 | 42.640 | 5,945,000 | 58.228 | 2,235,000 | 0.049 | 3,560,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
