29144 建滔麥銀七二購Ａ (認購證)
按盤價 
0.181 +0.004 (+2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.177 | 53.050 | 17,700,000 | 111.676 | 8,850,000 | 0.174 | 8,825,000 | 0.174 |
| 08/09/2026 | 0.163 | 50.950 | 600,000 | 112.922 | 275,000 | 0.175 | 300,000 | 0.173 |
| 07/09/2026 | 0.181 | 52.350 | 100,000 | 114.688 | 50,000 | 0.175 | 50,000 | 0.172 |
| 04/09/2026 | 0.169 | 50.250 | 200,000 | 116.062 | 100,000 | 0.188 | 100,000 | 0.189 |
| 03/09/2026 | 0.186 | 52.500 | 200,000 | 114.598 | 100,000 | 0.180 | 100,000 | 0.187 |
| 02/09/2026 | 0.190 | 52.550 | 1,350,000 | 115.515 | 675,000 | 0.185 | 675,000 | 0.185 |
| 01/09/2026 | 0.187 | 51.300 | 600,000 | 118.235 | 300,000 | 0.199 | 300,000 | 0.203 |
| 31/08/2026 | 0.217 | 54.100 | 400,000 | 119.152 | 200,000 | 0.209 | 200,000 | 0.203 |
| 28/08/2026 | 0.203 | 52.650 | 400,000 | 118.070 | 200,000 | 0.205 | 200,000 | 0.209 |
| 27/08/2026 | 0.208 | 53.150 | 600,000 | 117.812 | 300,000 | 0.196 | 300,000 | 0.197 |
| 26/08/2026 | 0.176 | 49.580 | 600,000 | 117.806 | 300,000 | 0.173 | 300,000 | 0.183 |
| 25/08/2026 | 0.188 | 50.950 | 800,000 | 117.350 | 400,000 | 0.154 | 400,000 | 0.154 |
| 24/08/2026 | 0.146 | 45.580 | 200,000 | 118.768 | 100,000 | 0.147 | 100,000 | 0.142 |
| 21/08/2026 | 0.158 | 46.800 | 400,000 | 118.491 | 200,000 | 0.161 | 200,000 | 0.155 |
| 20/08/2026 | 0.148 | 45.520 | 300,000 | 118.444 | 200,000 | 0.149 | ||
| 19/08/2026 | 0.151 | 45.720 | 200,000 | 118.655 | 100,000 | 0.159 | 100,000 | 0.168 |
| 18/08/2026 | 0.179 | 48.820 | 200,000 | 118.796 | 100,000 | 0.200 | 100,000 | 0.199 |
| 17/08/2026 | 0.205 | 51.250 | 400,000 | 119.727 | 200,000 | 0.195 | 200,000 | 0.193 |
| 14/08/2026 | 0.165 | 47.840 | 450,000 | 115.524 | 225,000 | 0.159 | 225,000 | 0.160 |
| 13/08/2026 | 0.150 | 45.840 | 450,000 | 115.961 | 225,000 | 0.164 | 225,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
