29155 威勝麥銀六甲購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.054 | 22.180 | 2,500,000 | 69.244 | 980,000 | 0.052 | 1,520,000 | 0.052 |
| 12/06/2026 | 0.042 | 20.220 | 4,360,000 | 72.665 | 2,400,000 | 0.048 | 1,960,000 | 0.048 |
| 11/06/2026 | 0.035 | 19.880 | 4,660,000 | 70.937 | 1,980,000 | 0.034 | 2,420,000 | 0.033 |
| 10/06/2026 | 0.040 | 20.000 | 4,040,000 | 72.343 | 2,080,000 | 0.038 | 1,960,000 | 0.038 |
| 09/06/2026 | 0.050 | 21.060 | 4,180,000 | 71.341 | 2,420,000 | 0.048 | 1,760,000 | 0.047 |
| 08/06/2026 | 0.050 | 20.780 | 12,380,000 | 72.332 | 5,800,000 | 0.057 | 6,580,000 | 0.056 |
| 05/06/2026 | 0.071 | 21.920 | 17,980,000 | 73.299 | 9,360,000 | 0.077 | 8,500,000 | 0.078 |
| 04/06/2026 | 0.090 | 23.200 | 5,660,000 | 72.426 | 2,400,000 | 0.091 | 3,260,000 | 0.091 |
| 03/06/2026 | 0.086 | 22.800 | 6,180,000 | 72.975 | 3,100,000 | 0.091 | 2,700,000 | 0.090 |
| 02/06/2026 | 0.088 | 23.260 | 3,160,000 | 71.215 | 1,400,000 | 0.087 | 1,760,000 | 0.087 |
| 01/06/2026 | 0.087 | 22.900 | 4,740,000 | 72.321 | 2,000,000 | 0.082 | 1,940,000 | 0.080 |
| 29/05/2026 | 0.069 | 21.660 | 28,180,000 | 72.294 | 14,280,000 | 0.076 | 13,880,000 | 0.076 |
| 28/05/2026 | 0.083 | 22.640 | 9,680,000 | 71.585 | 4,680,000 | 0.089 | 5,000,000 | 0.089 |
| 27/05/2026 | 0.101 | 23.000 | 13,360,000 | 74.119 | 6,480,000 | 0.117 | 6,780,000 | 0.117 |
| 26/05/2026 | 0.137 | 24.660 | 5,640,000 | 73.982 | 2,860,000 | 0.135 | 2,680,000 | 0.136 |
| 22/05/2026 | 0.116 | 23.720 | 6,040,000 | 73.111 | 2,900,000 | 0.118 | 3,140,000 | 0.119 |
| 21/05/2026 | 0.128 | 24.100 | 1,220,000 | 75.807 | 600,000 | 0.127 | 620,000 | 0.130 |
| 20/05/2026 | 24.940 | 0 | ||||||
| 19/05/2026 | 24.860 | 0 | ||||||
| 18/05/2026 | 25.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
