| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.030 | 102.800 | 0 | 212.945 | ||||
| 28/07/2026 | 0.030 | 109.300 | 0 | 203.100 | ||||
| 27/07/2026 | 0.036 | 125.700 | 0 | 193.907 | ||||
| 24/07/2026 | 0.037 | 121.100 | 0 | 199.124 | ||||
| 23/07/2026 | 0.037 | 125.800 | 0 | 192.669 | ||||
| 22/07/2026 | 0.037 | 127.400 | 0 | 190.071 | ||||
| 21/07/2026 | 0.037 | 142.000 | 0 | 173.593 | ||||
| 20/07/2026 | 0.037 | 141.000 | 0 | 173.960 | ||||
| 17/07/2026 | 0.037 | 130.400 | 0 | 183.233 | ||||
| 16/07/2026 | 0.037 | 146.800 | 0 | 165.764 | ||||
| 15/07/2026 | 0.037 | 156.400 | 0 | 156.387 | ||||
| 14/07/2026 | 0.037 | 153.900 | 0 | 158.097 | ||||
| 13/07/2026 | 0.037 | 139.700 | 0 | 170.954 | ||||
| 10/07/2026 | 0.037 | 159.800 | 0 | 150.803 | ||||
| 09/07/2026 | 0.037 | 160.200 | 0 | 149.947 | ||||
| 08/07/2026 | 0.034 | 151.900 | 50,000 | 152.070 | 50,000 | 0.034 | ||
| 07/07/2026 | 0.038 | 158.200 | 0 | 152.040 | ||||
| 06/07/2026 | 0.045 | 171.500 | 550,000 | 149.807 | 50,000 | 0.044 | 500,000 | 0.045 |
| 03/07/2026 | 0.062 | 201.200 | 600,000 | 144.465 | 550,000 | 0.058 | 50,000 | 0.063 |
| 02/07/2026 | 0.062 | 197.961 | 15,725,000 | 146.193 | 7,600,000 | 0.071 | 8,125,000 | 0.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF