29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.094 | 77.700 | 300,000 | 47.898 | 150,000 | 0.099 | 150,000 | 0.100 |
| 09/01/2025 | 0.102 | 78.850 | 0 | 47.902 | ||||
| 08/01/2025 | 0.107 | 79.850 | 500,000 | 47.369 | 500,000 | 0.102 | ||
| 07/01/2025 | 0.112 | 80.450 | 0 | 47.398 | ||||
| 06/01/2025 | 0.115 | 80.750 | 0 | 47.466 | ||||
| 03/01/2025 | 0.117 | 81.050 | 15,000 | 47.054 | 15,000 | 0.115 | ||
| 02/01/2025 | 0.117 | 80.800 | 7,500 | 47.324 | 7,500 | 0.128 | ||
| 31/12/2024 | 0.132 | 82.700 | 7,500 | 47.252 | 7,500 | 0.132 | ||
| 30/12/2024 | 0.144 | 83.800 | 0 | 47.815 | ||||
| 27/12/2024 | 0.156 | 85.000 | 0 | 47.860 | ||||
| 24/12/2024 | 0.159 | 85.650 | 5,000 | 47.004 | 5,000 | 0.161 | ||
| 23/12/2024 | 0.153 | 84.550 | 10,000 | 47.519 | 5,000 | 0.147 | 5,000 | 0.156 |
| 20/12/2024 | 0.131 | 81.950 | 10,000 | 46.902 | 10,000 | 0.135 | ||
| 19/12/2024 | 0.151 | 84.100 | 92,500 | 47.377 | 92,500 | 0.166 | ||
| 18/12/2024 | 0.185 | 87.750 | 835,000 | 47.681 | 417,500 | 0.182 | 417,500 | 0.181 |
| 17/12/2024 | 0.177 | 86.250 | 507,500 | 48.552 | 150,000 | 0.169 | 357,500 | 0.175 |
| 16/12/2024 | 0.182 | 87.200 | 385,000 | 47.773 | 150,000 | 0.184 | 235,000 | 0.184 |
| 13/12/2024 | 0.185 | 86.850 | 705,000 | 48.556 | 355,000 | 0.187 | 350,000 | 0.187 |
| 12/12/2024 | 0.195 | 87.600 | 1,010,000 | 49.003 | 650,000 | 0.198 | 360,000 | 0.194 |
| 11/12/2024 | 0.178 | 85.500 | 1,400,000 | 49.265 | 700,000 | 0.192 | 700,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
