29164 港交摩利五九購Ｃ (認購證)
按盤價 
0.480 -0.030 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.510 | 349.400 | 0 | 41.342 | ||||
| 11/03/2025 | 0.510 | 345.100 | 0 | 40.755 | ||||
| 10/03/2025 | 0.520 | 347.700 | 0 | 39.872 | ||||
| 07/03/2025 | 0.570 | 354.900 | 0 | 39.692 | ||||
| 06/03/2025 | 0.600 | 360.700 | 0 | 38.436 | ||||
| 05/03/2025 | 0.470 | 342.700 | 0 | 37.395 | ||||
| 04/03/2025 | 0.420 | 332.500 | 0 | 38.631 | ||||
| 03/03/2025 | 0.440 | 334.900 | 0 | 39.101 | ||||
| 28/02/2025 | 0.530 | 345.100 | 0 | 41.486 | ||||
| 27/02/2025 | 0.620 | 360.100 | 0 | 39.416 | ||||
| 26/02/2025 | 0.610 | 356.300 | 100,000 | 41.079 | 100,000 | 0.540 | ||
| 25/02/2025 | 0.510 | 338.900 | 0 | 42.578 | ||||
| 24/02/2025 | 0.530 | 340.700 | 0 | 43.361 | ||||
| 21/02/2025 | 0.540 | 345.900 | 0 | 40.547 | ||||
| 20/02/2025 | 0.380 | 322.700 | 20,000 | 38.563 | 20,000 | 0.380 | ||
| 19/02/2025 | 0.455 | 333.700 | 0 | 39.522 | ||||
| 18/02/2025 | 0.475 | 336.500 | 0 | 39.775 | ||||
| 17/02/2025 | 0.470 | 335.900 | 0 | 39.535 | ||||
| 14/02/2025 | 0.460 | 334.900 | 30,000 | 38.823 | 30,000 | 0.435 | ||
| 13/02/2025 | 0.390 | 320.900 | 170,000 | 39.989 | 170,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
